Force Index chart MFLI24 937349 share BSE Stock Exchange

Stock 937349 - Share MFLI24 trades in BSE

Daily Support: 989.39
Daily Resistance: 989.39
5 Day Moving Average is 1001.08
20 Day Moving Average is 997.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Feb 2024	-2.5%	989.39	989.39	989.39	989.39	-99.45%
Wed 21 Feb 2024	0%	1014.75	1014.75	1014.75	1014.75	-97.27%
Mon 19 Feb 2024	2.5%	965.25	1014.75	1014.75	965.25	-97.82%
Mon 12 Feb 2024	-0.65%	990.00	990.00	990.00	990.00	407.01%
Wed 07 Feb 2024	-0.03%	998.00	996.50	998.00	995.00	188.71%
Mon 05 Feb 2024	0%	996.80	996.80	996.80	996.80	-9.95%
Fri 02 Feb 2024	0.23%	995.47	996.80	996.80	995.47	140.68%
Thu 01 Feb 2024	-0.23%	996.80	994.52	997.80	994.47	5.33%
Tue 30 Jan 2024	-0.07%	996.80	996.80	996.80	996.80	-74.9%
Mon 29 Jan 2024	0.25%	997.50	997.50	997.50	997.50	-99.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of MFLI24 937349 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.