BSE MFLI24 937349 All indicator, MFLI24 937349 indicators All technical analysis, MFLI24 937349 indicators All free charts, MFLI24 937349 indicators All historical values BSE

Stock 937349 - Share MFLI24 trades in BSE

Daily Support: 989.39
Daily Resistance: 989.39
5 Day DMA Moving Average is 1001.08
20 Day DMA Moving Average is 997.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Feb 2024	-2.5%	989.39	989.39	989.39	989.39	0.02 times
Wed 21 Feb 2024	0%	1014.75	1014.75	1014.75	1014.75	0.12 times
Mon 19 Feb 2024	2.5%	965.25	1014.75	1014.75	965.25	0.1 times
Mon 12 Feb 2024	-0.65%	990.00	990.00	990.00	990.00	22.77 times
Wed 07 Feb 2024	-0.03%	998.00	996.50	998.00	995.00	12.97 times
Mon 05 Feb 2024	0%	996.80	996.80	996.80	996.80	4.04 times
Fri 02 Feb 2024	0.23%	995.47	996.80	996.80	995.47	10.81 times
Thu 01 Feb 2024	-0.23%	996.80	994.52	997.80	994.47	4.73 times
Tue 30 Jan 2024	-0.07%	996.80	996.80	996.80	996.80	1.13 times
Mon 29 Jan 2024	0.25%	997.50	997.50	997.50	997.50	0.02 times

Volume is calculated using 10 day average volume

BSE MFLI24 937349 All indicator, MFLI24 937349 indicators All technical analysis, MFLI24 937349 indicators All free charts, MFLI24 937349 indicators All historical values BSE

Below are charts of BSE MFLI24 937349 All indicator, MFLI24 937349 indicators All technical analysis, MFLI24 937349 indicators All free charts, MFLI24 937349 indicators All historical values BSE

MFLI24 937349 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLI24 937349 ADX is: 55, 12, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFLI24 937349 are:

ADX	+DY	-DY
54.4	11.3	38.4
19.7	14.4	21.5
19.7	14.4	21.5
20	26.8	40.2
9	30	35.8
4.5	31.6	34.6
4.9	31.5	34.7
4.8	32.6	35.9
0.3	34.2	34
1.7	34.5	33.4

ADX charts for MFLI24 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLI24 937349 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLI24 is 997.07

50 day MA of MFLI24 is 992.45

100 day MA of MFLI24 is 986.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFLI24 937349 is uptrend

Historical Moving averages values of MFLI24 937349 are:

Price	20 day	50 day	100 day
989.39	997.07	992.45	986.65
1014.75	996.9	992.38	986.55
1014.75	995.67	991.81	986.19
990.00	994.44	991.23	985.82
996.50	993.58	991.15	985.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLI24 937349 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLI24 937349 is: 9.8 M

Current day volume is 0.102 times compared to averaged volume MFLI24 has

Historical price to volume measure of MFLI24 is:

Price	Percent Change	Percent change within day	Volume change
989.39	-2.5%	0%	0.102 times
1014.75	0%	0%	0.51 times
1014.75	2.5%	5.13%	0.408 times
990.00	-0.65%	0%	94.796 times
996.50	-0.03%	-0.15%	53.98 times
996.80	0%	0%	16.837 times
996.80	0.23%	0.13%	45 times
994.52	-0.23%	-0.23%	19.694 times
996.80	-0.07%	0%	4.694 times
997.50	0.25%	0%	0.102 times

Price to volume Charts of MFLI24 937349 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLI24 937349 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLI24 937349 is: 997.07 & deviation is 6.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFLI24 937349 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
989.39	997.07	6.53	1010.14	984
1014.75	996.9	6.77	1010.44	983.36
1014.75	995.67	5.53	1006.74	984.6
990.00	994.44	3.52	1001.49	987.39
996.50	993.58	5.86	1005.3	981.86

Bollinger Bands charts for MFLI24 937349 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLI24 937349 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLI24 937349

14 day MFLI24 937349 RSI is: 51.33

According to RSI indicator, Selling is dominating the stock of MFLI24 937349

Historical values of RSI indicator for MFLI24 are as follows in descending order:

51.33 58.48 58.48 52.13 53.03 51.3 51.3 52.3 51.35 49.76 50.71 50.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLI24 937349 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLI24 937349

12,26,9 day MFLI24 937349 MACD is: 998.66, 996.01, 2.65

According to MACD indicator, Prices of MFLI24 937349 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFLI24 937349 are:

998.66, 996.01, 2.65
1000.34, 996.54, 3.8000000000001
997.72, 995.08, 2.64
994.62, 993.51, 1.11
995.46, 993.79, 1.6700000000001
995.27, 993.57, 1.6999999999999
994.99, 993.31, 1.6800000000001
994.66, 993.03, 1.63
994.69, 992.91, 1.7800000000001
994.31, 992.6, 1.7099999999999

MACD charts of MFLI24 937349 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLI24 937349 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLI24 937349 CCI is: -124

According to CCI indicator, MFLI24 937349 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MFLI24

Historical CCI values of MFLI24 937349 are:

-124 350 42 -112 9 15 6 -8 15 28

CCI charts of MFLI24 937349 are below. Second charts towards left.

MFLI24 937349 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLI24 937349 Stochastics is: 83

According to Stochastics indicator, Buying is coming in MFLI24

MFLI24 937349 is closing near its highest highs

Historical Stochastics values of MFLI24 937349 are:

83 83 83 83 83 83 83 83 83 83

MFLI24 937349 Stochastics charts are below. Third charts to the left, at the bottom