Munafa Stock Market Course + Intraday & FNO calls 
Kfl29may20c 937203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl29may20c 937203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937203
- 937203 Experts view
- Tomorrow's Movement 937203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl29may20c
Strong intraday Stock price targets for Kfl29may20c are 1790.5 and 1790.5
| Intraday Target 1 | 1790.5 |
| Intraday Target 2 | 1790.5 |
| Intraday Target 3 | 1790.5 |
| Intraday Target 4 | 1790.5 |
| Intraday Target 5 | 1790.5 |
Daily price and volume Kfl29may20c
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1790.50 (19.25%) | 1790.50 | 1790.50 - 1790.50 | 2.0833 times | Mon 28 July 2025 | 1501.41 (-9.28%) | 1501.41 | 1501.41 - 1501.41 | 1.6667 times | Mon 19 May 2025 | 1655.00 (3.08%) | 1655.00 | 1655.00 - 1655.00 | 0.2083 times | Fri 16 May 2025 | 1605.50 (1.83%) | 1537.17 | 1537.17 - 1605.50 | 0.4167 times | Thu 06 March 2025 | 1576.58 (5.46%) | 1525.00 | 1525.00 - 1576.58 | 1.6667 times | Wed 22 January 2025 | 1495.00 (8.69%) | 1410.20 | 1410.20 - 1500.00 | 0.625 times | Thu 07 November 2024 | 1375.41 (0.76%) | 1375.41 | 1375.41 - 1375.41 | 0.625 times | Fri 25 October 2024 | 1365.01 (13.54%) | 1365.01 | 1365.01 - 1365.01 | 1.3542 times | Fri 01 March 2024 | 1202.21 (1.28%) | 1424.00 | 1202.21 - 1424.00 | 0.5208 times | Wed 21 February 2024 | 1187.00 (1.21%) | 1406.00 | 1187.00 - 1406.00 | 0.8333 times | Thu 28 December 2023 | 1172.81 (-13.79%) | 1172.81 | 1172.81 - 1172.81 | 0.1042 times |
Weekly price and charts Kfl29may20c
Strong weekly Stock price targets for Kfl29may20c 937203 are 1790.5 and 1790.5
| Weekly Target 1 | 1790.5 |
| Weekly Target 2 | 1790.5 |
| Weekly Target 3 | 1790.5 |
| Weekly Target 4 | 1790.5 |
| Weekly Target 5 | 1790.5 |
Weekly price and volumes for Kfl29may20c
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1790.50 (19.25%) | 1790.50 | 1790.50 - 1790.50 | 1.5267 times | Mon 28 July 2025 | 1501.41 (-9.28%) | 1501.41 | 1501.41 - 1501.41 | 1.2214 times | Mon 19 May 2025 | 1655.00 (3.08%) | 1655.00 | 1655.00 - 1655.00 | 0.1527 times | Fri 16 May 2025 | 1605.50 (16.73%) | 1410.20 | 1410.20 - 1605.50 | 1.9847 times | Thu 07 November 2024 | 1375.41 (0.76%) | 1375.41 | 1375.41 - 1375.41 | 0.458 times | Fri 25 October 2024 | 1365.01 (13.54%) | 1365.01 | 1365.01 - 1365.01 | 0.9924 times | Fri 01 March 2024 | 1202.21 (2.51%) | 1406.00 | 1187.00 - 1424.00 | 0.9924 times | Thu 28 December 2023 | 1172.81 (-13.79%) | 1360.48 | 1172.81 - 1360.48 | 1.2214 times | Wed 13 December 2023 | 1360.48 (2.25%) | 1297.24 | 1297.24 - 1360.48 | 1.374 times | Wed 22 November 2023 | 1330.50 (0.04%) | 1330.50 | 1330.50 - 1330.50 | 0.0763 times | Wed 08 November 2023 | 1330.00 (-2.21%) | 1326.00 | 1326.00 - 1330.00 | 0.3053 times |
Monthly price and charts Kfl29may20c
Strong monthly Stock price targets for Kfl29may20c 937203 are 1790.5 and 1790.5
| Monthly Target 1 | 1790.5 |
| Monthly Target 2 | 1790.5 |
| Monthly Target 3 | 1790.5 |
| Monthly Target 4 | 1790.5 |
| Monthly Target 5 | 1790.5 |
Monthly price and volumes Kfl29may20c
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1790.50 (19.25%) | 1790.50 | 1790.50 - 1790.50 | 1.5385 times | Mon 28 July 2025 | 1501.41 (-9.28%) | 1501.41 | 1501.41 - 1501.41 | 1.2308 times | Mon 19 May 2025 | 1655.00 (4.97%) | 1537.17 | 1537.17 - 1655.00 | 0.4615 times | Thu 06 March 2025 | 1576.58 (5.46%) | 1525.00 | 1525.00 - 1576.58 | 1.2308 times | Wed 22 January 2025 | 1495.00 (8.69%) | 1410.20 | 1410.20 - 1500.00 | 0.4615 times | Thu 07 November 2024 | 1375.41 (0.76%) | 1375.41 | 1375.41 - 1375.41 | 0.4615 times | Fri 25 October 2024 | 1365.01 (13.54%) | 1365.01 | 1365.01 - 1365.01 | 1 times | Fri 01 March 2024 | 1202.21 (1.28%) | 1424.00 | 1202.21 - 1424.00 | 0.3846 times | Wed 21 February 2024 | 1187.00 (1.21%) | 1406.00 | 1187.00 - 1406.00 | 0.6154 times | Thu 28 December 2023 | 1172.81 (-11.85%) | 1297.24 | 1172.81 - 1360.48 | 2.6154 times | Wed 22 November 2023 | 1330.50 (0.34%) | 1330.00 | 1330.00 - 1330.50 | 0.3077 times |
Yearly price and charts Kfl29may20c
Strong yearly Stock price targets for Kfl29may20c 937203 are 1600.35 and 1980.65
| Yearly Target 1 | 1283.43 |
| Yearly Target 2 | 1536.97 |
| Yearly Target 3 | 1663.7333333333 |
| Yearly Target 4 | 1917.27 |
| Yearly Target 5 | 2044.03 |
Yearly price and volumes Kfl29may20c
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1790.50 (30.18%) | 1410.20 | 1410.20 - 1790.50 | 0.0741 times | Thu 07 November 2024 | 1375.41 (17.27%) | 1406.00 | 1187.00 - 1424.00 | 0.037 times | Thu 28 December 2023 | 1172.81 (19.65%) | 1176.24 | 1172.81 - 1360.48 | 1.419 times | Fri 21 October 2022 | 980.20 (-12.48%) | 1332.80 | 980.20 - 1332.80 | 2.4306 times | Mon 29 November 2021 | 1120.00 (0%) | 1040.00 | 1000.00 - 1120.00 | 1.0394 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl29may20c
Tomorrow's movement Prediction of Kfl29may20c 937203 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1506.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl29may20c 937203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl29may20c 937203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1501.41
Tomorrow's movement Prediction of Kfl29may20c 937203 is strongly bullish. It has broken a strong resistance of 1320 and is expected to move up further.
Munafa value: 100 as on Mon 27 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1402 and price is deviating by 155 points
Upper Bollinger band is at 1711 and lower is at 1093, while middle bands are at 1248 and 1557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl29may20c (937203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl29may20c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl29may20c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl29may20c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl29may20c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl29may20c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1513.17 and Kfl29may20c 937203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl29may20c 937203 stock. Volume based technical analysis of Kfl29may20c 937203 stock is negative.
Kfl29may20c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl29may20c 937203
DMA (daily moving average) of Kfl29may20c 937203
| DMA period | DMA value |
| 5 day DMA | 1625.8 |
| 12 day DMA | 1440.58 |
| 20 day DMA | 1401.74 |
| 35 day DMA | 1370.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl29may20c 937203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.86 | 1533.06 | 1548.89 |
| 12 day EMA | 1506.07 | 1454.37 | 1445.82 |
| 20 day EMA | 1440.41 | 1403.57 | 1393.28 |
| 35 day EMA | 1376.67 | 1352.31 | 1343.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl29may20c 937203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.8 | 1566.7 | 1541.5 |
| 12 day SMA | 1440.58 | 1404.74 | 1392.96 |
| 20 day SMA | 1401.74 | 1380.02 | 1371.7 |
| 35 day SMA | 1370.48 | 1352.93 | 1343.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl29may20c 937203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
