Munafa Stock Market Course + Intraday & FNO calls 
Kfl29may20a 937199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl29may20a 937199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937199
- 937199 Experts view
- Tomorrow's Movement 937199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl29may20a
Strong intraday Stock price targets for Kfl29may20a are 1380.1 and 1380.1
| Intraday Target 1 | 1380.1 |
| Intraday Target 2 | 1380.1 |
| Intraday Target 3 | 1380.1 |
| Intraday Target 4 | 1380.1 |
| Intraday Target 5 | 1380.1 |
Daily price and volume Kfl29may20a
| Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 1380.10 (0%) | 1380.10 | 1380.10 - 1380.10 | 0.034 times | Wed 26 July 2023 | 1380.10 (1.34%) | 1380.10 | 1380.10 - 1380.10 | 0.0057 times | Mon 24 July 2023 | 1361.85 (16.8%) | 1361.85 | 1361.85 - 1361.85 | 0.0396 times | Thu 13 July 2023 | 1166.00 (-10.65%) | 1166.00 | 1166.00 - 1166.00 | 0.5663 times | Wed 08 March 2023 | 1305.00 (6.1%) | 1305.00 | 1305.00 - 1305.00 | 1.1325 times | Mon 06 March 2023 | 1230.00 (-3.76%) | 1230.00 | 1230.00 - 1230.00 | 1.1325 times | Tue 29 November 2022 | 1278.00 (6.06%) | 1275.00 | 1275.00 - 1278.00 | 4.53 times | Fri 25 November 2022 | 1205.00 (-3.98%) | 1205.00 | 1205.00 - 1205.00 | 2.265 times | Thu 20 October 2022 | 1255.00 (1.21%) | 1255.00 | 1255.00 - 1255.00 | 0.0566 times | Wed 12 October 2022 | 1240.00 (3.59%) | 1240.00 | 1240.00 - 1240.00 | 0.2378 times | Mon 10 October 2022 | 1197.00 (1.83%) | 1197.00 | 1197.00 - 1197.00 | 0.2831 times |
Weekly price and charts Kfl29may20a
Strong weekly Stock price targets for Kfl29may20a 937199 are 1370.98 and 1389.23
| Weekly Target 1 | 1355.77 |
| Weekly Target 2 | 1367.93 |
| Weekly Target 3 | 1374.0166666667 |
| Weekly Target 4 | 1386.18 |
| Weekly Target 5 | 1392.27 |
Weekly price and volumes for Kfl29may20a
| Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 1380.10 (18.36%) | 1361.85 | 1361.85 - 1380.10 | 0.0272 times | Thu 13 July 2023 | 1166.00 (-8.76%) | 1230.00 | 1166.00 - 1305.00 | 0.9707 times | Tue 29 November 2022 | 1278.00 (6.06%) | 1275.00 | 1275.00 - 1278.00 | 1.5531 times | Fri 25 November 2022 | 1205.00 (2.51%) | 1197.00 | 1197.00 - 1255.00 | 0.9746 times | Mon 28 March 2022 | 1175.50 (-10.76%) | 1481.20 | 1175.50 - 1481.20 | 0.9707 times | Fri 25 March 2022 | 1317.20 (12.77%) | 1095.00 | 972.80 - 1317.20 | 3.0091 times | Fri 04 February 2022 | 1168.00 (1.13%) | 1085.00 | 1085.00 - 1168.00 | 0.9707 times | Tue 25 January 2022 | 1155.00 (6.94%) | 1151.00 | 1151.00 - 1155.00 | 0.5533 times | Thu 20 January 2022 | 1080.00 (-0.46%) | 1160.00 | 1080.00 - 1160.00 | 0.6795 times | Wed 12 January 2022 | 1085.00 (-6.3%) | 1085.00 | 1085.00 - 1085.00 | 0.2912 times | Thu 06 January 2022 | 1158.00 (0.7%) | 1080.00 | 1080.00 - 1158.00 | 1.1648 times |
Monthly price and charts Kfl29may20a
Strong monthly Stock price targets for Kfl29may20a 937199 are 1380.1 and 1380.1
| Monthly Target 1 | 1380.1 |
| Monthly Target 2 | 1380.1 |
| Monthly Target 3 | 1380.1 |
| Monthly Target 4 | 1380.1 |
| Monthly Target 5 | 1380.1 |
Monthly price and volumes Kfl29may20a
| Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 1380.10 (0%) | 1380.10 | 1380.10 - 1380.10 | 0.0094 times | Wed 26 July 2023 | 1380.10 (5.75%) | 1166.00 | 1166.00 - 1380.10 | 0.1685 times | Wed 08 March 2023 | 1305.00 (2.11%) | 1230.00 | 1230.00 - 1305.00 | 0.6239 times | Tue 29 November 2022 | 1278.00 (1.83%) | 1205.00 | 1205.00 - 1278.00 | 1.8718 times | Thu 20 October 2022 | 1255.00 (6.76%) | 1197.00 | 1197.00 - 1255.00 | 0.1591 times | Mon 28 March 2022 | 1175.50 (0.64%) | 1095.00 | 972.80 - 1481.20 | 3.1976 times | Fri 04 February 2022 | 1168.00 (1.13%) | 1085.00 | 1085.00 - 1168.00 | 0.7799 times | Tue 25 January 2022 | 1155.00 (0.43%) | 1080.00 | 1080.00 - 1160.00 | 2.1603 times | Wed 22 December 2021 | 1150.00 (0.88%) | 1080.00 | 1080.00 - 1150.00 | 0.7175 times | Thu 11 November 2021 | 1140.00 (0.26%) | 1075.00 | 1075.00 - 1140.00 | 0.312 times | Mon 25 October 2021 | 1137.00 (3.36%) | 1070.00 | 1070.00 - 1137.00 | 0.39 times |
Yearly price and charts Kfl29may20a
Strong yearly Stock price targets for Kfl29may20a 937199 are 1273.05 and 1487.15
| Yearly Target 1 | 1094.63 |
| Yearly Target 2 | 1237.37 |
| Yearly Target 3 | 1308.7333333333 |
| Yearly Target 4 | 1451.47 |
| Yearly Target 5 | 1522.83 |
Yearly price and volumes Kfl29may20a
| Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 1380.10 (7.99%) | 1230.00 | 1166.00 - 1380.10 | 0.1322 times | Tue 29 November 2022 | 1278.00 (11.13%) | 1080.00 | 972.80 - 1481.20 | 1.3473 times | Wed 22 December 2021 | 1150.00 (0%) | 1005.01 | 1005.00 - 1150.00 | 1.5205 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl29may20a
Tomorrow's movement Prediction of Kfl29may20a 937199 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1280.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl29may20a 937199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl29may20a 937199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1235.5
Munafa value: 75 as on Thu 03 August 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1229 and price is deviating by 92 points
Upper Bollinger band is at 1412 and lower is at 1047, while middle bands are at 1138 and 1320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl29may20a (937199) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl29may20a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl29may20a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl29may20a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl29may20a in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl29may20a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.45 and Kfl29may20a 937199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl29may20a 937199 stock. Volume based technical analysis of Kfl29may20a 937199 stock is negative.
Kfl29may20a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl29may20a 937199
DMA (daily moving average) of Kfl29may20a 937199
| DMA period | DMA value |
| 5 day DMA | 1318.61 |
| 12 day DMA | 1264.46 |
| 20 day DMA | 1228.69 |
| 35 day DMA | 1175.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl29may20a 937199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.46 | 1308.64 | 1272.91 |
| 12 day EMA | 1280.44 | 1262.33 | 1240.93 |
| 20 day EMA | 1242.45 | 1227.97 | 1211.96 |
| 35 day EMA | 1183.13 | 1171.53 | 1159.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl29may20a 937199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.61 | 1288.59 | 1268.17 |
| 12 day SMA | 1264.46 | 1259.22 | 1243.38 |
| 20 day SMA | 1228.69 | 1217.68 | 1202.93 |
| 35 day SMA | 1175.88 | 1166.3 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl29may20a 937199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
