Munafa Stock Market Course + Intraday & FNO calls 
1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025efil30 937093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937093
- 937093 Experts view
- Tomorrow's Movement 937093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1025efil30
Strong intraday Stock price targets for 1025efil30 are 1062 and 1102
| Intraday Target 1 | 1028.67 |
| Intraday Target 2 | 1055.33 |
| Intraday Target 3 | 1068.6666666667 |
| Intraday Target 4 | 1095.33 |
| Intraday Target 5 | 1108.67 |
Daily price and volume 1025efil30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1082.00 (-4.08%) | 1042.20 | 1042.00 - 1082.00 | 6.1947 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 1.3274 times | Wed 29 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0068 times | Mon 27 October 2025 | 1040.00 (-0.1%) | 1040.00 | 1040.00 - 1040.00 | 0.0136 times | Tue 14 October 2025 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.034 times | Wed 08 October 2025 | 1041.00 (0.1%) | 1040.00 | 1040.00 - 1041.00 | 0.4765 times | Mon 29 September 2025 | 1040.00 (0.68%) | 1040.00 | 1040.00 - 1040.00 | 0.5378 times | Thu 25 September 2025 | 1033.00 (0.18%) | 1033.00 | 1033.00 - 1033.00 | 0.1021 times | Wed 24 September 2025 | 1031.15 (0.11%) | 1031.15 | 1031.15 - 1031.15 | 0.6263 times | Tue 16 September 2025 | 1030.00 (0.39%) | 1030.00 | 1030.00 - 1030.00 | 0.6807 times | Wed 10 September 2025 | 1026.00 (-3.21%) | 1026.00 | 1026.00 - 1026.00 | 2.8319 times |
Weekly price and charts 1025efil30
Strong weekly Stock price targets for 1025efil30 937093 are 1062 and 1102
| Weekly Target 1 | 1028.67 |
| Weekly Target 2 | 1055.33 |
| Weekly Target 3 | 1068.6666666667 |
| Weekly Target 4 | 1095.33 |
| Weekly Target 5 | 1108.67 |
Weekly price and volumes for 1025efil30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1082.00 (-4.08%) | 1042.20 | 1042.00 - 1082.00 | 0.873 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 0.1871 times | Wed 29 October 2025 | 1040.00 (-0.1%) | 1040.00 | 1040.00 - 1040.00 | 0.0029 times | Tue 14 October 2025 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.0048 times | Wed 08 October 2025 | 1041.00 (0.77%) | 1040.00 | 1040.00 - 1041.00 | 0.1429 times | Thu 25 September 2025 | 1033.00 (0.68%) | 1030.00 | 1030.00 - 1033.00 | 0.1986 times | Wed 10 September 2025 | 1026.00 (-3.21%) | 1026.00 | 1026.00 - 1026.00 | 0.3991 times | Thu 21 August 2025 | 1060.00 (-1.85%) | 1026.00 | 1026.00 - 1060.00 | 0.0058 times | Fri 25 July 2025 | 1080.00 (2%) | 1080.00 | 1079.95 - 1080.00 | 0.3617 times | Thu 17 July 2025 | 1058.81 (3.99%) | 1005.20 | 1005.00 - 1080.00 | 7.8243 times | Wed 09 July 2025 | 1018.20 (0.36%) | 1005.00 | 1000.00 - 1018.20 | 0.6619 times |
Monthly price and charts 1025efil30
Strong monthly Stock price targets for 1025efil30 937093 are 1062 and 1102
| Monthly Target 1 | 1028.67 |
| Monthly Target 2 | 1055.33 |
| Monthly Target 3 | 1068.6666666667 |
| Monthly Target 4 | 1095.33 |
| Monthly Target 5 | 1108.67 |
Monthly price and volumes 1025efil30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1082.00 (-4.08%) | 1042.20 | 1042.00 - 1082.00 | 0.6779 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 0.1453 times | Wed 29 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1041.00 | 0.0581 times | Mon 29 September 2025 | 1040.00 (-1.89%) | 1026.00 | 1026.00 - 1040.00 | 0.5229 times | Thu 21 August 2025 | 1060.00 (-1.85%) | 1026.00 | 1026.00 - 1060.00 | 0.0045 times | Fri 25 July 2025 | 1080.00 (8%) | 1005.00 | 1000.00 - 1080.00 | 7.094 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.143 times | Wed 30 April 2025 | 1000.00 (3.09%) | 1020.00 | 1000.00 - 1020.00 | 0.7762 times | Tue 25 March 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.1713 times | Mon 24 February 2025 | 950.00 (2.15%) | 864.44 | 692.00 - 950.00 | 0.4067 times | Wed 29 January 2025 | 930.00 (-7.53%) | 1025.00 | 860.30 - 1025.00 | 0.5289 times |
Yearly price and charts 1025efil30
Strong yearly Stock price targets for 1025efil30 937093 are 887 and 1325
| Yearly Target 1 | 530 |
| Yearly Target 2 | 806 |
| Yearly Target 3 | 968 |
| Yearly Target 4 | 1244 |
| Yearly Target 5 | 1406 |
Yearly price and volumes 1025efil30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1082.00 (7.58%) | 1025.00 | 692.00 - 1130.00 | 1.3892 times | Wed 18 December 2024 | 1005.75 (-0.42%) | 1005.00 | 881.00 - 1100.00 | 1.5258 times | Tue 26 December 2023 | 1010.00 (-2.88%) | 1035.00 | 901.00 - 1065.00 | 2.3762 times | Tue 27 December 2022 | 1040.00 (7.22%) | 980.00 | 900.00 - 1045.00 | 0.3715 times | Fri 31 December 2021 | 970.00 (-2.9%) | 1000.00 | 900.00 - 1030.00 | 0.3106 times | Wed 30 December 2020 | 999.00 (0%) | 800.05 | 800.00 - 1021.00 | 0.0267 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1025efil30
Tomorrow's movement Prediction of 1025efil30 937093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1056.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1025efil30 937093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1025efil30 937093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1025efil30 937093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 1025efil30 937093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1124
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1049 and price is deviating by 28 points
Upper Bollinger band is at 1105 and lower is at 993, while middle bands are at 1021 and 1077
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1025efil30 (937093) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 1025efil30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1025efil30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1025efil30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1025efil30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1025efil30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.44 and 1025efil30 937093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1025efil30 937093 stock. Volume based technical analysis of 1025efil30 937093 stock is negative.
1025efil30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025efil30 937093
DMA (daily moving average) of 1025efil30 937093
| DMA period | DMA value |
| 5 day DMA | 1066.2 |
| 12 day DMA | 1049.35 |
| 20 day DMA | 1048.57 |
| 35 day DMA | 1019.32 |
| 50 day DMA | 1013.73 |
| 100 day DMA | 1006.71 |
| 150 day DMA | 1000.13 |
| 200 day DMA | 994.46 |
EMA (exponential moving average) of 1025efil30 937093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.41 | 1069.12 | 1039.69 |
| 12 day EMA | 1056.54 | 1051.91 | 1038.08 |
| 20 day EMA | 1045.56 | 1041.73 | 1032.65 |
| 35 day EMA | 1032.95 | 1030.06 | 1024.29 |
| 50 day EMA | 1018.53 | 1015.94 | 1011.37 |
SMA (simple moving average) of 1025efil30 937093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.2 | 1058 | 1040.4 |
| 12 day SMA | 1049.35 | 1044.68 | 1040.68 |
| 20 day SMA | 1048.57 | 1045.19 | 1038.79 |
| 35 day SMA | 1019.32 | 1016.98 | 1013.35 |
| 50 day SMA | 1013.73 | 1012.09 | 1009.53 |
| 100 day SMA | 1006.71 | 1005.79 | 1004.41 |
| 150 day SMA | 1000.13 | 999.85 | 999.2 |
| 200 day SMA | 994.46 | 993.82 | 992.96 |
Videos related to: 1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
