Munafa Stock Market Course + Intraday & FNO calls 
1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025efil30 937093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937093
- 937093 Experts view
- Tomorrow's Movement 937093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1025efil30
Strong intraday Stock price targets for 1025efil30 are 1070 and 1070
| Intraday Target 1 | 1070 |
| Intraday Target 2 | 1070 |
| Intraday Target 3 | 1070 |
| Intraday Target 4 | 1070 |
| Intraday Target 5 | 1070 |
Daily price and volume 1025efil30
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1070.00 (-1.65%) | 1070.00 | 1070.00 - 1070.00 | 1.4378 times | Tue 27 October 2026 | 1088.00 (0%) | 1088.00 | 1088.00 - 1088.00 | 0.4313 times | Fri 23 October 2026 | 1088.00 (1.68%) | 1088.00 | 1088.00 - 1088.00 | 0.0992 times | Thu 22 October 2026 | 1070.00 (-0.45%) | 1070.00 | 1070.00 - 1070.00 | 1.2395 times | Tue 29 September 2026 | 1074.80 (1.38%) | 1074.80 | 1074.80 - 1074.80 | 0.8428 times | Mon 28 September 2026 | 1060.17 (-0.92%) | 1060.20 | 1060.00 - 1060.20 | 0.9916 times | Fri 25 September 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.9916 times | Thu 24 September 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.7437 times | Wed 23 September 2026 | 1070.00 (-2.5%) | 1070.00 | 1070.00 - 1070.00 | 0.7437 times | Mon 21 September 2026 | 1097.41 (-2.02%) | 1097.41 | 1097.41 - 1097.41 | 2.4789 times | Thu 27 August 2026 | 1120.00 (3.42%) | 1120.00 | 1120.00 - 1120.00 | 0.8726 times |
Weekly price and charts 1025efil30
Strong weekly Stock price targets for 1025efil30 937093 are 1061 and 1079
| Weekly Target 1 | 1058 |
| Weekly Target 2 | 1064 |
| Weekly Target 3 | 1076 |
| Weekly Target 4 | 1082 |
| Weekly Target 5 | 1094 |
Weekly price and volumes for 1025efil30
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1070.00 (-1.65%) | 1088.00 | 1070.00 - 1088.00 | 0.4326 times | Fri 23 October 2026 | 1088.00 (1.68%) | 1060.20 | 1060.00 - 1088.00 | 0.7345 times | Fri 25 September 2026 | 1070.00 (-4.46%) | 1097.41 | 1070.00 - 1097.41 | 1.1476 times | Thu 27 August 2026 | 1120.00 (6.04%) | 1072.80 | 1056.50 - 1120.00 | 2.8207 times | Thu 20 August 2026 | 1056.20 (0.02%) | 1070.00 | 1056.20 - 1082.00 | 0.832 times | Fri 07 August 2026 | 1056.00 (-4.86%) | 1052.00 | 1052.00 - 1112.00 | 2.4248 times | Tue 21 July 2026 | 1110.00 (6.36%) | 1110.00 | 1110.00 - 1110.00 | 0.6484 times | Wed 08 July 2026 | 1043.61 (0%) | 1043.61 | 1043.61 - 1043.61 | 0.0574 times | Thu 02 July 2026 | 1043.61 (-0.23%) | 1035.00 | 1035.00 - 1043.61 | 0.443 times | Thu 18 June 2026 | 1046.00 (0.38%) | 1035.00 | 1035.00 - 1046.00 | 0.459 times | Thu 11 June 2026 | 1042.00 (2.16%) | 1020.00 | 1000.00 - 1042.00 | 3.0021 times |
Monthly price and charts 1025efil30
Strong monthly Stock price targets for 1025efil30 937093 are 1061 and 1079
| Monthly Target 1 | 1058 |
| Monthly Target 2 | 1064 |
| Monthly Target 3 | 1076 |
| Monthly Target 4 | 1082 |
| Monthly Target 5 | 1094 |
Monthly price and volumes 1025efil30
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1070.00 (-0.45%) | 1070.00 | 1070.00 - 1088.00 | 0.245 times | Tue 29 September 2026 | 1074.80 (-4.04%) | 1097.41 | 1060.00 - 1097.41 | 0.5188 times | Thu 27 August 2026 | 1120.00 (6.35%) | 1053.10 | 1053.10 - 1120.00 | 1.23 times | Thu 30 July 2026 | 1053.10 (1.75%) | 1043.61 | 1043.61 - 1112.00 | 1.0437 times | Tue 30 June 2026 | 1035.00 (3.5%) | 1020.00 | 1000.00 - 1046.00 | 1.2626 times | Wed 20 May 2026 | 1000.01 (-1.57%) | 1000.01 | 1000.01 - 1000.01 | 0.1136 times | Fri 24 April 2026 | 1016.01 (-0.45%) | 1016.00 | 1016.00 - 1016.01 | 0.0212 times | Fri 27 March 2026 | 1020.56 (0.05%) | 1000.01 | 1000.01 - 1058.00 | 2.7138 times | Wed 25 February 2026 | 1020.00 (-5.12%) | 1030.00 | 1020.00 - 1030.00 | 2.24 times | Fri 26 December 2025 | 1075.00 (-4.7%) | 1042.20 | 1042.00 - 1090.00 | 0.6112 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 0.0738 times |
Yearly price and charts 1025efil30
Strong yearly Stock price targets for 1025efil30 937093 are 1035 and 1155
| Yearly Target 1 | 943.33 |
| Yearly Target 2 | 1006.67 |
| Yearly Target 3 | 1063.3333333333 |
| Yearly Target 4 | 1126.67 |
| Yearly Target 5 | 1183.33 |
Yearly price and volumes 1025efil30
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1070.00 (-0.47%) | 1030.00 | 1000.00 - 1120.00 | 2.0053 times | Fri 26 December 2025 | 1075.00 (6.89%) | 1025.00 | 692.00 - 1130.00 | 1.2002 times | Wed 18 December 2024 | 1005.75 (-0.42%) | 1005.00 | 881.00 - 1100.00 | 1.2557 times | Tue 26 December 2023 | 1010.00 (-2.88%) | 1035.00 | 901.00 - 1065.00 | 1.9555 times | Tue 27 December 2022 | 1040.00 (7.22%) | 980.00 | 900.00 - 1045.00 | 0.3057 times | Fri 31 December 2021 | 970.00 (-2.9%) | 1000.00 | 900.00 - 1030.00 | 0.2556 times | Wed 30 December 2020 | 999.00 (0%) | 800.05 | 800.00 - 1021.00 | 0.022 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 1025efil30
Tomorrow's movement Prediction of 1025efil30 937093 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1076.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1025efil30 937093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1025efil30 937093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1074
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1081 and price is deviating by 22 points
Upper Bollinger band is at 1123 and lower is at 1038, while middle bands are at 1059 and 1102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1025efil30 (937093) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1025efil30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1025efil30 in short term but the sell signal is initial and weak.
1025efil30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1025efil30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1025efil30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.18 and 1025efil30 937093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1025efil30 937093 stock. Volume based technical analysis of 1025efil30 937093 stock is negative.
1025efil30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025efil30 937093
DMA (daily moving average) of 1025efil30 937093
| DMA period | DMA value |
| 5 day DMA | 1078.16 |
| 12 day DMA | 1080.12 |
| 20 day DMA | 1080.08 |
| 35 day DMA | 1056.99 |
| 50 day DMA | 1049.98 |
| 100 day DMA | 1031.85 |
| 150 day DMA | 1021.14 |
| 200 day DMA | 1012.59 |
EMA (exponential moving average) of 1025efil30 937093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.23 | 1080.85 | 1077.27 |
| 12 day EMA | 1076.56 | 1077.75 | 1075.89 |
| 20 day EMA | 1072.69 | 1072.97 | 1071.39 |
| 35 day EMA | 1065.26 | 1064.98 | 1063.62 |
| 50 day EMA | 1054.12 | 1053.47 | 1052.06 |
SMA (simple moving average) of 1025efil30 937093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.16 | 1076.19 | 1072.59 |
| 12 day SMA | 1080.12 | 1084.2 | 1081.55 |
| 20 day SMA | 1080.08 | 1078.76 | 1076.55 |
| 35 day SMA | 1056.99 | 1056.64 | 1054.19 |
| 50 day SMA | 1049.98 | 1050.22 | 1051.02 |
| 100 day SMA | 1031.85 | 1031.15 | 1030.27 |
| 150 day SMA | 1021.14 | 1020.6 | 1019.95 |
| 200 day SMA | 1012.59 | 1012.44 | 1012.15 |
Videos related to: 1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
