1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025efil30 937093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937093
- 937093 Experts view
- Tomorrow's Movement 937093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1025efil30
Strong Daily Stock price targets for 1025efil30 937093 are 968.35 and 973.35
| Daily Target 1 | 967.23 |
| Daily Target 2 | 969.46 |
| Daily Target 3 | 972.23 |
| Daily Target 4 | 974.46 |
| Daily Target 5 | 977.23 |
Daily price and volume 1025efil30
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 971.69 (0.17%) | 975.00 | 970.00 - 975.00 | 0.9013 times | Mon 13 May 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0306 times | Fri 10 May 2024 | 970.00 (-5.37%) | 970.00 | 970.00 - 970.00 | 3.0431 times | Thu 09 May 2024 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.7394 times | Wed 08 May 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0153 times | Tue 07 May 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9166 times | Mon 06 May 2024 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.2139 times | Fri 26 April 2024 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.3086 times | Wed 24 April 2024 | 1024.95 (-0%) | 1025.00 | 1024.95 - 1025.00 | 1.656 times | Tue 23 April 2024 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 2.1754 times | Mon 22 April 2024 | 1025.00 (4.59%) | 980.00 | 980.00 - 1025.00 | 7.1677 times |
Weekly price and charts 1025efil30
Strong weekly Stock price targets for 1025efil30 937093 are 970.85 and 975.85
| Weekly Target 1 | 967.23 |
| Weekly Target 2 | 969.46 |
| Weekly Target 3 | 972.23 |
| Weekly Target 4 | 974.46 |
| Weekly Target 5 | 977.23 |
Weekly price and volumes for 1025efil30
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 971.69 (0.17%) | 970.00 | 970.00 - 975.00 | 0.3073 times | Fri 10 May 2024 | 970.00 (-5.37%) | 1000.00 | 970.00 - 1025.00 | 1.6252 times | Fri 26 April 2024 | 1025.00 (4.59%) | 980.00 | 980.00 - 1025.00 | 3.729 times | Fri 19 April 2024 | 980.00 (-3.45%) | 1000.00 | 960.00 - 1000.00 | 0.3879 times | Thu 29 February 2024 | 1015.00 (2.53%) | 936.10 | 935.90 - 1015.00 | 1.2524 times | Fri 16 February 2024 | 990.00 (-1%) | 980.00 | 980.00 - 990.00 | 0.9864 times | Wed 24 January 2024 | 1000.00 (-0.89%) | 916.00 | 915.00 - 1000.00 | 0.5209 times | Wed 17 January 2024 | 1009.00 (-0.1%) | 1004.00 | 1004.00 - 1009.00 | 0.0756 times | Fri 12 January 2024 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1011.00 | 0.9139 times | Tue 02 January 2024 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2015 times | Tue 26 December 2023 | 1010.00 (0%) | 1005.00 | 1005.00 - 1010.00 | 0.2045 times |
Monthly price and charts 1025efil30
Strong monthly Stock price targets for 1025efil30 937093 are 943.35 and 998.35
| Monthly Target 1 | 933.9 |
| Monthly Target 2 | 952.79 |
| Monthly Target 3 | 988.89666666667 |
| Monthly Target 4 | 1007.79 |
| Monthly Target 5 | 1043.9 |
Monthly price and volumes 1025efil30
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 971.69 (-5.2%) | 1000.00 | 970.00 - 1025.00 | 0.7802 times | Fri 26 April 2024 | 1025.00 (2.5%) | 960.00 | 960.00 - 1025.00 | 1.6499 times | Tue 19 March 2024 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0122 times | Thu 29 February 2024 | 1015.00 (1.5%) | 980.00 | 935.90 - 1015.00 | 0.9038 times | Wed 24 January 2024 | 1000.00 (-0.99%) | 1005.00 | 915.00 - 1011.00 | 0.6911 times | Tue 26 December 2023 | 1010.00 (0.48%) | 1000.00 | 985.00 - 1010.00 | 2.1331 times | Wed 22 November 2023 | 1005.20 (3.1%) | 1065.00 | 980.00 - 1065.00 | 0.7253 times | Mon 30 October 2023 | 975.00 (-2.4%) | 990.00 | 975.00 - 990.00 | 0.803 times | Thu 28 September 2023 | 999.00 (1.83%) | 971.20 | 960.00 - 999.00 | 0.8705 times | Wed 30 August 2023 | 981.00 (0.1%) | 1000.00 | 960.00 - 1000.00 | 1.431 times | Tue 25 July 2023 | 980.00 (-0.51%) | 985.00 | 926.00 - 999.00 | 1.2349 times |
Indicator Analysis of 1025efil30
Tomorrow's movement Prediction of 1025efil30 937093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 992.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1025efil30 937093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 27 points
Upper Bollinger band is at 1047 and lower is at 941, while middle bands are at 967 and 1020
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1025efil30 (937093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1025efil30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1025efil30 in short term and the sell signal is strong.
1025efil30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1025efil30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1025efil30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.42 and 1025efil30 937093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1025efil30 937093 stock. Volume based technical analysis of 1025efil30 937093 stock is negative.
1025efil30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025efil30 937093
DMA (daily moving average) of 1025efil30 937093
| DMA period | DMA value |
| 5 day DMA | 987.34 |
| 12 day DMA | 1001.39 |
| 20 day DMA | 993.18 |
| 35 day DMA | 995.81 |
| 50 day DMA | 997.43 |
| 100 day DMA | 994.24 |
| 150 day DMA | 985.09 |
| 200 day DMA |
EMA (exponential moving average) of 1025efil30 937093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.93 | 988.55 | 997.83 |
| 12 day EMA | 992.28 | 996.02 | 1000.75 |
| 20 day EMA | 994.14 | 996.5 | 999.29 |
| 35 day EMA | 994.88 | 996.25 | 997.8 |
| 50 day EMA | 994.29 | 995.21 | 996.24 |
SMA (simple moving average) of 1025efil30 937093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.34 | 993 | 999 |
| 12 day SMA | 1001.39 | 1002.91 | 1005.41 |
| 20 day SMA | 993.18 | 993.59 | 995.09 |
| 35 day SMA | 995.81 | 996.62 | 997.62 |
| 50 day SMA | 997.43 | 997.59 | 997.47 |
| 100 day SMA | 994.24 | 994.62 | 995.05 |
| 150 day SMA | 985.09 | 984.94 | 985.28 |
| 200 day SMA |
Videos related to: 1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
