BSE Stock 937093 Historical charts - 1025EFIL30

Historical charts for Stock 937093 - Share 1025EFIL30 trades in BSE

Moving Averages for

  • 5Day Average: 1006.02
  • 12Day Average: 1001.67
  • 20Day Average: 1000.85
  • 50Day Average: 999.3
  • 100Day Average: 994.03
  • 150Day Average: 987.43

937093 Indicators & signals

Indicator MACD (12,26,9)

1001.96, 999.67, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

6.48, 44.44, 50.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Jun 2024 1000.00 1000.00 to 1000.00 0.06% 0.92 times
03 Mon Jun 2024 999.44 999.00 to 1000.00 -2.87% 1.84 times
29 Wed May 2024 1028.95 1028.95 to 1028.95 -0.1% 1.2 times
28 Tue May 2024 1030.00 1030.00 to 1030.00 6% 0.33 times
14 Tue May 2024 971.69 970.00 to 975.00 0.17% 1.02 times
13 Mon May 2024 970.00 970.00 to 970.00 0% 0.03 times
10 Fri May 2024 970.00 970.00 to 970.00 -5.37% 3.44 times
09 Thu May 2024 1025.00 1025.00 to 1025.00 2.5% 0.84 times
08 Wed May 2024 1000.00 1000.00 to 1000.00 0% 0.02 times
07 Tue May 2024 1000.00 1000.00 to 1000.00 0% 1.04 times
06 Mon May 2024 1000.00 1000.00 to 1000.00 -2.44% 0.24 times
26 Fri Apr 2024 1025.00 1025.00 to 1025.00 0% 0.35 times

Technical analysis forecast for 937093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937093 937093 at this time. Stock is falling and might fall more.

It appears as if 937093 937093 gave a large move recently.

Stock of 937093 (937093) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937093 is bearish for shortterm, and stock might move down till 975.9 or till 946.3. Use a stoploss of 1000.49 and if the stock hits stoploss, then it can shoot up till 1025.13

Tomorrow's movement Prediction of 937093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1028.43

Tomorrow's movement Prediction of 937093 is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.

Munafa value: 55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937093 Historical charts - Share 1025EFIL30

Videos related to: BSE Stock 937093 Historical charts - Share 1025EFIL30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937093 Historical charts - Share 1025EFIL30

 

Back to top