ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937093 Historical charts - 1025EFIL30

Historical charts for Stock 937093 - Share 1025EFIL30 trades in BSE

Moving Averages for

  • 5Day Average: 1026.13
  • 12Day Average: 1023.39
  • 20Day Average: 1040.75
  • 50Day Average: 1023.92
  • 100Day Average: 1010.92
  • 150Day Average: 1004.42

937093 Indicators & signals

Indicator MACD (12,26,9)

1029.17, 1032.18, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

11.25, 38.36, 48.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1020.56 1020.00 to 1021.00 -3.54% 3.66 times
24 Tue Mar 2026 1058.00 1058.00 to 1058.00 5.58% 0 times
20 Fri Mar 2026 1002.10 1002.10 to 1002.20 -1.75% 0.05 times
18 Wed Mar 2026 1020.00 1004.25 to 1020.00 -0.97% 0.02 times
12 Thu Mar 2026 1030.00 1030.00 to 1030.00 0% 1.05 times
11 Wed Mar 2026 1030.00 1030.00 to 1030.00 0.98% 0 times
05 Thu Mar 2026 1020.01 1020.01 to 1020.01 2% 1.67 times
02 Mon Mar 2026 1000.01 1000.01 to 1000.01 -1.96% 1.05 times
25 Wed Feb 2026 1020.00 1020.00 to 1020.00 0% 6 times
20 Fri Feb 2026 1020.00 1020.00 to 1020.00 -0.97% 0.16 times
16 Mon Feb 2026 1030.00 1030.00 to 1030.00 0% 0.01 times
09 Mon Feb 2026 1030.00 1030.00 to 1030.00 0% 0.01 times

Technical analysis forecast for 937093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937093 937093 at this time. Stock is falling and might fall more.

It appears as if 937093 937093 gave a large move recently.

Stock of 937093 (937093) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937093 is bearish for shortterm, and stock might move down till 1001.5 or till 965. Use a stoploss of 1031.96 and if the stock hits stoploss, then it can shoot up till 1062.4

Tomorrow's movement Prediction of 937093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 937093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011.05

Tomorrow's movement Prediction of 937093 looks bearish. It has broken an important moving average level of 1031.96 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937093 Historical charts - Share 1025EFIL30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937093 Historical charts - Share 1025EFIL30

 

Back to top