ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937093 Historical charts - 1025EFIL30

Historical charts for Stock 937093 - Share 1025EFIL30 trades in BSE

Moving Averages for

  • 5Day Average: 1076.62
  • 12Day Average: 1055.28
  • 20Day Average: 1038.8
  • 50Day Average: 1041.17
  • 100Day Average: 1020.12
  • 150Day Average: 1011.03

937093 Indicators & signals

Indicator MACD (12,26,9)

1055.91, 1044.97, 7.15
Indicator MACD is in positive zone

Indicator ADX (14)

0.09, 47.2, 47.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 1056.00 1053.10 to 1056.00 0.28% 0.19 times
30 Thu Jul 2026 1053.10 1053.10 to 1053.10 -5.3% 5.51 times
29 Wed Jul 2026 1112.00 1112.00 to 1112.00 5.7% 0.26 times
27 Mon Jul 2026 1052.00 1052.00 to 1052.00 -5.23% 0.17 times
21 Tue Jul 2026 1110.00 1110.00 to 1110.00 6.36% 1.64 times
08 Wed Jul 2026 1043.61 1043.61 to 1043.61 0% 0.14 times
02 Thu Jul 2026 1043.61 1043.61 to 1043.61 0.83% 0.27 times
30 Tue Jun 2026 1035.00 1035.00 to 1035.00 0% 0.56 times
22 Mon Jun 2026 1035.00 1035.00 to 1035.00 -1.05% 0.29 times
18 Thu Jun 2026 1046.00 1046.00 to 1046.00 1.06% 0.87 times
15 Mon Jun 2026 1035.00 1035.00 to 1035.00 -0.67% 0.29 times
11 Thu Jun 2026 1042.00 1042.00 to 1042.00 2.16% 1.45 times

Technical analysis forecast of 937093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937093 937093 at this time. Stock is rising and might rise more.

It appears as if 937093 937093 gave a large move recently.

Stock of 937093 (937093) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937093 is bullish for shortterm, and stock might move up till 1077.3 or till 1111.9. Use a stoploss of 1048.37 and if this stock hits its stoploss, then it can fall down till 1019.48

Tomorrow's movement Prediction of 937093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1110

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937093 Historical charts - Share 1025EFIL30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937093 Historical charts - Share 1025EFIL30

 

Back to top