ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937093 Historical charts - 1025EFIL30

Historical charts for Stock 937093 - Share 1025EFIL30 trades in BSE

Moving Averages for

  • 5Day Average: 1049
  • 12Day Average: 1056.36
  • 20Day Average: 1050.12
  • 50Day Average: 1019.81
  • 100Day Average: 1009.07
  • 150Day Average: 1002.2

937093 Indicators & signals

Indicator MACD (12,26,9)

1049.83, 1042.64, 12.37
Indicator MACD is in positive zone

Indicator ADX (14)

19.48, 32.73, 48.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1030.00 1030.00 to 1030.00 0% 0.06 times
09 Mon Feb 2026 1030.00 1030.00 to 1030.00 0% 0.04 times
06 Fri Feb 2026 1030.00 1030.00 to 1030.00 -4.19% 0.05 times
26 Fri Dec 2025 1075.00 1075.00 to 1075.00 -0.46% 0.27 times
22 Mon Dec 2025 1080.00 1080.00 to 1080.00 1.96% 1.12 times
19 Fri Dec 2025 1059.28 1050.00 to 1090.00 -2.1% 2.45 times
15 Mon Dec 2025 1082.00 1042.00 to 1082.00 -4.08% 4.96 times
04 Tue Nov 2025 1128.00 1125.00 to 1130.00 8.46% 1.06 times
29 Wed Oct 2025 1040.00 1040.00 to 1040.00 0% 0.01 times
27 Mon Oct 2025 1040.00 1040.00 to 1040.00 -0.1% 0.01 times
14 Tue Oct 2025 1041.00 1041.00 to 1041.00 0% 0.03 times
08 Wed Oct 2025 1041.00 1040.00 to 1041.00 0.1% 0.38 times

Technical analysis forecast for 937093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937093 937093 at this time. Stock is falling and might fall more.

It appears as if 937093 937093 gave a large move recently.

Stock of 937093 (937093) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937093 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1020.5 as stoploss in an intra day buy trade for a target of 1046.55. However, stock will show a bearish move below 1020.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937093 Historical charts - Share 1025EFIL30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937093 Historical charts - Share 1025EFIL30

 

Back to top