ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937093 Historical charts - 1025EFIL30

Historical charts for Stock 937093 - Share 1025EFIL30 trades in BSE

Moving Averages for

  • 5Day Average: 1066.2
  • 12Day Average: 1049.35
  • 20Day Average: 1048.57
  • 50Day Average: 1013.73
  • 100Day Average: 1006.71
  • 150Day Average: 1000.13

937093 Indicators & signals

Indicator MACD (12,26,9)

1056.53, 1039.19, 13.5
Indicator MACD is in positive zone

Indicator ADX (14)

7.03, 41.83, 48.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 1082.00 1042.00 to 1082.00 -4.08% 9.33 times
04 Tue Nov 2025 1128.00 1125.00 to 1130.00 8.46% 2 times
29 Wed Oct 2025 1040.00 1040.00 to 1040.00 0% 0.01 times
27 Mon Oct 2025 1040.00 1040.00 to 1040.00 -0.1% 0.02 times
14 Tue Oct 2025 1041.00 1041.00 to 1041.00 0% 0.05 times
08 Wed Oct 2025 1041.00 1040.00 to 1041.00 0.1% 0.72 times
29 Mon Sep 2025 1040.00 1040.00 to 1040.00 0.68% 0.81 times
25 Thu Sep 2025 1033.00 1033.00 to 1033.00 0.18% 0.15 times
24 Wed Sep 2025 1031.15 1031.15 to 1031.15 0.11% 0.94 times
16 Tue Sep 2025 1030.00 1030.00 to 1030.00 0.39% 1.03 times
10 Wed Sep 2025 1026.00 1026.00 to 1026.00 -3.21% 4.27 times
21 Thu Aug 2025 1060.00 1060.00 to 1060.00 3.31% 0.05 times

Technical analysis forecast of 937093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937093 937093 at this time. Stock is rising and might rise more.

It appears as if 937093 937093 gave a large move recently.

Stock of 937093 (937093) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937093 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937093 stays above 1073.5, but if it comes below 1073.5, then a intra day sell could be more profitable.
If you take a sell trade below 1073.5, then use 1073.5 as stoploss and 1045.49 as target. However if you take a buy trade in 937093, then use 1073.5 as stoploss and 1107 as target.

Tomorrow's movement Prediction of 937093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 937093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1124

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937093 Historical charts - Share 1025EFIL30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937093 Historical charts - Share 1025EFIL30

 

Back to top