BSE Stock 937093 Historical charts - 1025EFIL30
Historical charts for Stock 937093 - Share 1025EFIL30 trades in BSE
Recent prices of 937093 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Wed Sep 2024 | 1006.00 | 1006.00 to 1006.00 | 0.6% | 0.41 times |
18 Wed Sep 2024 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.41 times |
12 Thu Sep 2024 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.56 times |
10 Tue Sep 2024 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.41 times |
21 Wed Aug 2024 | 1000.00 | 999.00 to 1000.00 | 0% | 1.24 times |
19 Mon Aug 2024 | 1000.00 | 1000.00 to 1000.00 | 0% | 1.24 times |
12 Mon Aug 2024 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.37 times |
05 Mon Aug 2024 | 1000.00 | 1000.00 to 1000.00 | 0% | 4.15 times |
19 Fri Jul 2024 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.08 times |
27 Thu Jun 2024 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.41 times |
05 Wed Jun 2024 | 1000.00 | 1000.00 to 1000.00 | 0.06% | 1.11 times |
03 Mon Jun 2024 | 999.44 | 999.00 to 1000.00 | -2.87% | 2.21 times |
Technical analysis forecast of 937093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937093 937093 at this time. Stock is rising and might rise more.
It appears as if 937093 937093 gave a large move recently.
Stock of 937093 (937093) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 937093 is bullish for shortterm, and stock might move up till 1016.6 or till 1035.5. Use a stoploss of 1000.75 and if this stock hits its stoploss, then it can fall down till 984.94
Tomorrow's movement Prediction of 937093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000
Tomorrow's movement Prediction of 937093 is strongly bullish. It has broken a strong resistance of 985 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937093 Historical charts - Share 1025EFIL30
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance