ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937093 Historical charts - 1025EFIL30

Historical charts for Stock 937093 - Share 1025EFIL30 trades in BSE

Moving Averages for

  • 5Day Average: 1020.42
  • 12Day Average: 1025.59
  • 20Day Average: 1040.92
  • 50Day Average: 1022.45
  • 100Day Average: 1010.29
  • 150Day Average: 1003.76

937093 Indicators & signals

Indicator MACD (12,26,9)

1025.79, 1031.12, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

23.91, 30.9, 50.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 1002.10 1002.10 to 1002.20 -1.75% 0.05 times
18 Wed Mar 2026 1020.00 1004.25 to 1020.00 -0.97% 0.02 times
12 Thu Mar 2026 1030.00 1030.00 to 1030.00 0% 1.05 times
11 Wed Mar 2026 1030.00 1030.00 to 1030.00 0.98% 0 times
05 Thu Mar 2026 1020.01 1020.01 to 1020.01 2% 1.68 times
02 Mon Mar 2026 1000.01 1000.01 to 1000.01 -1.96% 1.05 times
25 Wed Feb 2026 1020.00 1020.00 to 1020.00 0% 6.02 times
20 Fri Feb 2026 1020.00 1020.00 to 1020.00 -0.97% 0.16 times
16 Mon Feb 2026 1030.00 1030.00 to 1030.00 0% 0.01 times
09 Mon Feb 2026 1030.00 1030.00 to 1030.00 0% 0.01 times
06 Fri Feb 2026 1030.00 1030.00 to 1030.00 -4.19% 0.01 times
26 Fri Dec 2025 1075.00 1075.00 to 1075.00 -0.46% 0.05 times

Technical analysis forecast for 937093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937093 937093 at this time. Stock is falling and might fall more.

It appears as if 937093 937093 gave a large move recently.

Stock of 937093 (937093) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937093 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1000.7 as stoploss in an intra day buy trade for a target of 1030.55. However, stock will show a bearish move below 1000.7.

Tomorrow's movement Prediction of 937093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1030

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937093 Historical charts - Share 1025EFIL30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937093 Historical charts - Share 1025EFIL30

 

Back to top