BSE 1025EFIL30 937093 All indicator, 1025EFIL30 937093 indicators All technical analysis, 1025EFIL30 937093 indicators All free charts, 1025EFIL30 937093 indicators All historical values BSE

Stock 937093 - Share 1025EFIL30 trades in BSE

Daily Support: 1030
Daily Resistance: 1030
5 Day DMA Moving Average is 1049
20 Day DMA Moving Average is 1050.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	0%	1030.00	1030.00	1030.00	1030.00	0.54 times
Mon 09 Feb 2026	0%	1030.00	1030.00	1030.00	1030.00	0.34 times
Fri 06 Feb 2026	-4.19%	1030.00	1030.00	1030.00	1030.00	0.49 times
Fri 26 Dec 2025	-0.46%	1075.00	1075.00	1075.00	1075.00	2.39 times
Mon 22 Dec 2025	1.96%	1080.00	1080.00	1080.00	1080.00	10 times
Fri 19 Dec 2025	-2.1%	1090.00	1059.28	1090.00	1050.00	21.95 times
Mon 15 Dec 2025	-4.08%	1042.20	1082.00	1082.00	1042.00	44.39 times
Tue 04 Nov 2025	8.46%	1130.00	1128.00	1130.00	1125.00	9.51 times
Wed 29 Oct 2025	0%	1040.00	1040.00	1040.00	1040.00	0.05 times
Mon 27 Oct 2025	-0.1%	1040.00	1040.00	1040.00	1040.00	0.1 times

Volume is calculated using 10 day average volume

BSE 1025EFIL30 937093 All indicator, 1025EFIL30 937093 indicators All technical analysis, 1025EFIL30 937093 indicators All free charts, 1025EFIL30 937093 indicators All historical values BSE

Below are charts of BSE 1025EFIL30 937093 All indicator, 1025EFIL30 937093 indicators All technical analysis, 1025EFIL30 937093 indicators All free charts, 1025EFIL30 937093 indicators All historical values BSE

1025EFIL30 937093 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1025EFIL30 937093 ADX is: 20, 33, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1025EFIL30 937093 are:

ADX	+DY	-DY
19.5	32.7	48.6
19.5	32.7	48.6
19.5	32.7	48.6
6.1	37	41.8
4.4	37.5	41
4.4	39.6	43.3
7	41.8	48.2
22.3	53.8	34.2
13.9	35.9	47.5
13.9	35.9	47.5

ADX charts for 1025EFIL30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1025EFIL30 937093 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1025EFIL30 is 1050.12

50 day MA of 1025EFIL30 is 1019.81

100 day MA of 1025EFIL30 is 1009.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1025EFIL30 937093 is downtrend

Historical Moving averages values of 1025EFIL30 937093 are:

Price	20 day	50 day	100 day
1030.00	1050.12	1019.81	1009.07
1030.00	1052.62	1019.21	1008.61
1030.00	1055.12	1018.61	1008.96
1075.00	1056.56	1018.01	1009.31
1080.00	1053.71	1016.51	1008.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

1025EFIL30 937093 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1025EFIL30 937093 is: 70.2 M

Current day volume is 0.157 times compared to averaged volume 1025EFIL30 has

Historical price to volume measure of 1025EFIL30 is:

Price	Percent Change	Percent change within day	Volume change
1030.00	0%	0%	0.157 times
1030.00	0%	0%	0.1 times
1030.00	-4.19%	0%	0.142 times
1075.00	-0.46%	0%	0.698 times
1080.00	1.96%	0%	2.92 times
1059.28	-2.1%	-2.82%	6.41 times
1082.00	-4.08%	3.82%	12.963 times
1128.00	8.46%	-0.18%	2.778 times
1040.00	0%	0%	0.014 times
1040.00	-0.1%	0%	0.028 times

Price to volume Charts of 1025EFIL30 937093 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1025EFIL30 937093 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1025EFIL30 937093 is: 1050.12 & deviation is 26.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1025EFIL30 937093 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1030.00	1050.12	26.05	1102.23	998.01
1030.00	1052.62	26.4	1105.42	999.82
1030.00	1055.12	26.51	1108.13	1002.11
1075.00	1056.56	25.88	1108.31	1004.81
1080.00	1053.71	26.81	1107.33	1000.09

Bollinger Bands charts for 1025EFIL30 937093 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1025EFIL30 937093 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1025EFIL30 937093

14 day 1025EFIL30 937093 RSI is: 43.45

According to RSI indicator,

Historical values of RSI indicator for 1025EFIL30 are as follows in descending order:

43.45 43.45 43.45 44.33 42.8 43.05 42.51 43.31 37.79 37.79 36.12 36.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1025EFIL30 937093 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1025EFIL30 937093

12,26,9 day 1025EFIL30 937093 MACD is: 1049.83, 1042.64, 7.1899999999998

According to MACD indicator, Prices of 1025EFIL30 937093 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1025EFIL30 937093 are:

1049.83, 1042.64, 7.1899999999998
1053.44, 1043.65, 9.79
1057.7, 1044.74, 12.96
1062.73, 1045.92, 16.81
1060.5, 1043.59, 16.91
1056.95, 1040.68, 16.27
1056.53, 1039.19, 17.34
1051.9, 1035.76, 16.14
1038.07, 1028.38, 9.6899999999998
1037.72, 1027.45, 10.27

MACD charts of 1025EFIL30 937093 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1025EFIL30 937093 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1025EFIL30 937093 CCI is: -70

According to CCI indicator, 1025EFIL30 937093 is in negative territory which means that selling is dominating the stock

Historical CCI values of 1025EFIL30 937093 are:

-70 -70 -70 68 83 41 48 229 -39 -39

CCI charts of 1025EFIL30 937093 are below. Second charts towards left.

1025EFIL30 937093 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1025EFIL30 937093 Stochastics is: 0

According to Stochastics indicator, Selling is coming in 1025EFIL30

1025EFIL30 937093 is closing near its lowest lows

Historical Stochastics values of 1025EFIL30 937093 are:

0 0 0 0 0 0 0 0 0 0

1025EFIL30 937093 Stochastics charts are below. Third charts to the left, at the bottom