Munafa Stock Market Course + Intraday & FNO calls 
1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025efil30 937093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937093
- 937093 Experts view
- Tomorrow's Movement 937093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1025efil30
Strong intraday Stock price targets for 1025efil30 are 1074.8 and 1074.8
| Intraday Target 1 | 1074.8 |
| Intraday Target 2 | 1074.8 |
| Intraday Target 3 | 1074.8 |
| Intraday Target 4 | 1074.8 |
| Intraday Target 5 | 1074.8 |
Daily price and volume 1025efil30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1074.80 (1.38%) | 1074.80 | 1074.80 - 1074.80 | 0.4322 times | Mon 28 September 2026 | 1060.17 (-0.92%) | 1060.20 | 1060.00 - 1060.20 | 0.5085 times | Fri 25 September 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.5085 times | Thu 24 September 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.3814 times | Wed 23 September 2026 | 1070.00 (-2.5%) | 1070.00 | 1070.00 - 1070.00 | 0.3814 times | Mon 21 September 2026 | 1097.41 (-2.02%) | 1097.41 | 1097.41 - 1097.41 | 1.2713 times | Thu 27 August 2026 | 1120.00 (3.42%) | 1120.00 | 1120.00 - 1120.00 | 0.4475 times | Tue 25 August 2026 | 1083.00 (-3.22%) | 1056.50 | 1056.50 - 1083.00 | 5.0852 times | Mon 24 August 2026 | 1119.00 (5.95%) | 1072.80 | 1072.80 - 1119.00 | 0.717 times | Thu 20 August 2026 | 1056.20 (-2.38%) | 1056.20 | 1056.20 - 1056.20 | 0.267 times | Tue 11 August 2026 | 1082.00 (2.46%) | 1070.00 | 1070.00 - 1082.00 | 1.5764 times |
Weekly price and charts 1025efil30
Strong weekly Stock price targets for 1025efil30 937093 are 1067.4 and 1082.2
| Weekly Target 1 | 1055.07 |
| Weekly Target 2 | 1064.93 |
| Weekly Target 3 | 1069.8666666667 |
| Weekly Target 4 | 1079.73 |
| Weekly Target 5 | 1084.67 |
Weekly price and volumes for 1025efil30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1074.80 (0.45%) | 1060.20 | 1060.00 - 1074.80 | 0.3463 times | Fri 25 September 2026 | 1070.00 (-4.46%) | 1097.41 | 1070.00 - 1097.41 | 0.9361 times | Thu 27 August 2026 | 1120.00 (6.04%) | 1072.80 | 1056.50 - 1120.00 | 2.3009 times | Thu 20 August 2026 | 1056.20 (0.02%) | 1070.00 | 1056.20 - 1082.00 | 0.6786 times | Fri 07 August 2026 | 1056.00 (-4.86%) | 1052.00 | 1052.00 - 1112.00 | 1.9779 times | Tue 21 July 2026 | 1110.00 (6.36%) | 1110.00 | 1110.00 - 1110.00 | 0.5289 times | Wed 08 July 2026 | 1043.61 (0%) | 1043.61 | 1043.61 - 1043.61 | 0.0468 times | Thu 02 July 2026 | 1043.61 (-0.23%) | 1035.00 | 1035.00 - 1043.61 | 0.3613 times | Thu 18 June 2026 | 1046.00 (0.38%) | 1035.00 | 1035.00 - 1046.00 | 0.3744 times | Thu 11 June 2026 | 1042.00 (2.16%) | 1020.00 | 1000.00 - 1042.00 | 2.4488 times | Thu 04 June 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0234 times |
Monthly price and charts 1025efil30
Strong monthly Stock price targets for 1025efil30 937093 are 1048.7 and 1086.11
| Monthly Target 1 | 1039.99 |
| Monthly Target 2 | 1057.4 |
| Monthly Target 3 | 1077.4033333333 |
| Monthly Target 4 | 1094.81 |
| Monthly Target 5 | 1114.81 |
Monthly price and volumes 1025efil30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1074.80 (-4.04%) | 1097.41 | 1060.00 - 1097.41 | 0.5279 times | Thu 27 August 2026 | 1120.00 (6.35%) | 1053.10 | 1053.10 - 1120.00 | 1.2514 times | Thu 30 July 2026 | 1053.10 (1.75%) | 1043.61 | 1043.61 - 1112.00 | 1.0619 times | Tue 30 June 2026 | 1035.00 (3.5%) | 1020.00 | 1000.00 - 1046.00 | 1.2846 times | Wed 20 May 2026 | 1000.01 (-1.57%) | 1000.01 | 1000.01 - 1000.01 | 0.1156 times | Fri 24 April 2026 | 1016.01 (-0.45%) | 1016.00 | 1016.00 - 1016.01 | 0.0216 times | Fri 27 March 2026 | 1020.56 (0.05%) | 1000.01 | 1000.01 - 1058.00 | 2.761 times | Wed 25 February 2026 | 1020.00 (-5.12%) | 1030.00 | 1020.00 - 1030.00 | 2.279 times | Fri 26 December 2025 | 1075.00 (-4.7%) | 1042.20 | 1042.00 - 1090.00 | 0.6219 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 0.0751 times | Wed 29 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1041.00 | 0.0301 times |
Yearly price and charts 1025efil30
Strong yearly Stock price targets for 1025efil30 937093 are 1037.4 and 1157.4
| Yearly Target 1 | 944.93 |
| Yearly Target 2 | 1009.87 |
| Yearly Target 3 | 1064.9333333333 |
| Yearly Target 4 | 1129.87 |
| Yearly Target 5 | 1184.93 |
Yearly price and volumes 1025efil30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1074.80 (-0.02%) | 1030.00 | 1000.00 - 1120.00 | 1.9677 times | Fri 26 December 2025 | 1075.00 (6.89%) | 1025.00 | 692.00 - 1130.00 | 1.2092 times | Wed 18 December 2024 | 1005.75 (-0.42%) | 1005.00 | 881.00 - 1100.00 | 1.2651 times | Tue 26 December 2023 | 1010.00 (-2.88%) | 1035.00 | 901.00 - 1065.00 | 1.9702 times | Tue 27 December 2022 | 1040.00 (7.22%) | 980.00 | 900.00 - 1045.00 | 0.3081 times | Fri 31 December 2021 | 970.00 (-2.9%) | 1000.00 | 900.00 - 1030.00 | 0.2575 times | Wed 30 December 2020 | 999.00 (0%) | 800.05 | 800.00 - 1021.00 | 0.0222 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 1025efil30
Tomorrow's movement Prediction of 1025efil30 937093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1074.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1025efil30 937093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1073 and price is deviating by 27 points
Upper Bollinger band is at 1126 and lower is at 1019, while middle bands are at 1046 and 1099
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1025efil30 (937093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1025efil30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 1025efil30 in short term but the sell signal is initial and weak.
1025efil30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1025efil30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1025efil30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.19 and 1025efil30 937093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1025efil30 937093 stock. Volume based technical analysis of 1025efil30 937093 stock is negative.
1025efil30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025efil30 937093
DMA (daily moving average) of 1025efil30 937093
| DMA period | DMA value |
| 5 day DMA | 1068.99 |
| 12 day DMA | 1079.88 |
| 20 day DMA | 1072.15 |
| 35 day DMA | 1051.1 |
| 50 day DMA | 1049.46 |
| 100 day DMA | 1028.69 |
| 150 day DMA | 1018.76 |
| 200 day DMA | 1011.66 |
EMA (exponential moving average) of 1025efil30 937093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.86 | 1071.89 | 1077.75 |
| 12 day EMA | 1074.34 | 1074.26 | 1076.82 |
| 20 day EMA | 1069.44 | 1068.88 | 1069.8 |
| 35 day EMA | 1061.98 | 1061.22 | 1061.28 |
| 50 day EMA | 1050.4 | 1049.4 | 1048.96 |
SMA (simple moving average) of 1025efil30 937093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.99 | 1073.52 | 1085.48 |
| 12 day SMA | 1079.88 | 1078.07 | 1082.39 |
| 20 day SMA | 1072.15 | 1070.71 | 1069.45 |
| 35 day SMA | 1051.1 | 1049.82 | 1048.67 |
| 50 day SMA | 1049.46 | 1048.78 | 1048.4 |
| 100 day SMA | 1028.69 | 1028.23 | 1027.93 |
| 150 day SMA | 1018.76 | 1018.26 | 1017.76 |
| 200 day SMA | 1011.66 | 1011.33 | 1011.08 |
Videos related to: 1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
