Munafa Stock Market Course + Intraday & FNO calls 
1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025efil30 937093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937093
- 937093 Experts view
- Tomorrow's Movement 937093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1025efil30
Strong intraday Stock price targets for 1025efil30 are 1075 and 1075
| Intraday Target 1 | 1075 |
| Intraday Target 2 | 1075 |
| Intraday Target 3 | 1075 |
| Intraday Target 4 | 1075 |
| Intraday Target 5 | 1075 |
Daily price and volume 1025efil30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1075.00 (-0.46%) | 1075.00 | 1075.00 - 1075.00 | 0.2492 times | Mon 22 December 2025 | 1080.00 (1.96%) | 1080.00 | 1080.00 - 1080.00 | 1.0427 times | Fri 19 December 2025 | 1059.28 (-2.1%) | 1090.00 | 1050.00 - 1090.00 | 2.2889 times | Mon 15 December 2025 | 1082.00 (-4.08%) | 1042.20 | 1042.00 - 1082.00 | 4.6287 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 0.9919 times | Wed 29 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0051 times | Mon 27 October 2025 | 1040.00 (-0.1%) | 1040.00 | 1040.00 - 1040.00 | 0.0102 times | Tue 14 October 2025 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.0254 times | Wed 08 October 2025 | 1041.00 (0.1%) | 1040.00 | 1040.00 - 1041.00 | 0.3561 times | Mon 29 September 2025 | 1040.00 (0.68%) | 1040.00 | 1040.00 - 1040.00 | 0.4018 times | Thu 25 September 2025 | 1033.00 (0.18%) | 1033.00 | 1033.00 - 1033.00 | 0.0763 times |
Weekly price and charts 1025efil30
Strong weekly Stock price targets for 1025efil30 937093 are 1072.5 and 1077.5
| Weekly Target 1 | 1071.67 |
| Weekly Target 2 | 1073.33 |
| Weekly Target 3 | 1076.6666666667 |
| Weekly Target 4 | 1078.33 |
| Weekly Target 5 | 1081.67 |
Weekly price and volumes for 1025efil30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1075.00 (1.48%) | 1080.00 | 1075.00 - 1080.00 | 0.8546 times | Fri 19 December 2025 | 1059.28 (-6.09%) | 1042.20 | 1042.00 - 1090.00 | 4.576 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 0.6561 times | Wed 29 October 2025 | 1040.00 (-0.1%) | 1040.00 | 1040.00 - 1040.00 | 0.0101 times | Tue 14 October 2025 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.0168 times | Wed 08 October 2025 | 1041.00 (0.77%) | 1040.00 | 1040.00 - 1041.00 | 0.5013 times | Thu 25 September 2025 | 1033.00 (0.68%) | 1030.00 | 1030.00 - 1033.00 | 0.6965 times | Wed 10 September 2025 | 1026.00 (-3.21%) | 1026.00 | 1026.00 - 1026.00 | 1.3997 times | Thu 21 August 2025 | 1060.00 (-1.85%) | 1026.00 | 1026.00 - 1060.00 | 0.0202 times | Fri 25 July 2025 | 1080.00 (2%) | 1080.00 | 1079.95 - 1080.00 | 1.2685 times | Thu 17 July 2025 | 1058.81 (3.99%) | 1005.20 | 1005.00 - 1080.00 | 27.4428 times |
Monthly price and charts 1025efil30
Strong monthly Stock price targets for 1025efil30 937093 are 1058.5 and 1106.5
| Monthly Target 1 | 1021 |
| Monthly Target 2 | 1048 |
| Monthly Target 3 | 1069 |
| Monthly Target 4 | 1096 |
| Monthly Target 5 | 1117 |
Monthly price and volumes 1025efil30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1075.00 (-4.7%) | 1042.20 | 1042.00 - 1090.00 | 1.1424 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 0.138 times | Wed 29 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1041.00 | 0.0552 times | Mon 29 September 2025 | 1040.00 (-1.89%) | 1026.00 | 1026.00 - 1040.00 | 0.4969 times | Thu 21 August 2025 | 1060.00 (-1.85%) | 1026.00 | 1026.00 - 1060.00 | 0.0042 times | Fri 25 July 2025 | 1080.00 (8%) | 1005.00 | 1000.00 - 1080.00 | 6.7405 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1359 times | Wed 30 April 2025 | 1000.00 (3.09%) | 1020.00 | 1000.00 - 1020.00 | 0.7375 times | Tue 25 March 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.1628 times | Mon 24 February 2025 | 950.00 (2.15%) | 864.44 | 692.00 - 950.00 | 0.3865 times | Wed 29 January 2025 | 930.00 (-7.53%) | 1025.00 | 860.30 - 1025.00 | 0.5025 times |
Yearly price and charts 1025efil30
Strong yearly Stock price targets for 1025efil30 937093 are 883.5 and 1321.5
| Yearly Target 1 | 527.67 |
| Yearly Target 2 | 801.33 |
| Yearly Target 3 | 965.66666666667 |
| Yearly Target 4 | 1239.33 |
| Yearly Target 5 | 1403.67 |
Yearly price and volumes 1025efil30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1075.00 (6.89%) | 1025.00 | 692.00 - 1130.00 | 1.4417 times | Wed 18 December 2024 | 1005.75 (-0.42%) | 1005.00 | 881.00 - 1100.00 | 1.5084 times | Tue 26 December 2023 | 1010.00 (-2.88%) | 1035.00 | 901.00 - 1065.00 | 2.3491 times | Tue 27 December 2022 | 1040.00 (7.22%) | 980.00 | 900.00 - 1045.00 | 0.3673 times | Fri 31 December 2021 | 970.00 (-2.9%) | 1000.00 | 900.00 - 1030.00 | 0.307 times | Wed 30 December 2020 | 999.00 (0%) | 800.05 | 800.00 - 1021.00 | 0.0264 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1025efil30
Tomorrow's movement Prediction of 1025efil30 937093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1062.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1025efil30 937093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1057 and price is deviating by 26 points
Upper Bollinger band is at 1109 and lower is at 1005, while middle bands are at 1031 and 1083
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1025efil30 (937093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1025efil30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1025efil30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1025efil30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1025efil30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1025efil30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.66 and 1025efil30 937093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1025efil30 937093 stock. Volume based technical analysis of 1025efil30 937093 stock is negative.
1025efil30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025efil30 937093
DMA (daily moving average) of 1025efil30 937093
| DMA period | DMA value |
| 5 day DMA | 1084.86 |
| 12 day DMA | 1057.54 |
| 20 day DMA | 1056.56 |
| 35 day DMA | 1024.42 |
| 50 day DMA | 1018.01 |
| 100 day DMA | 1009.31 |
| 150 day DMA | 1001.28 |
| 200 day DMA | 996 |
EMA (exponential moving average) of 1025efil30 937093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.31 | 1072.47 | 1068.7 |
| 12 day EMA | 1062.73 | 1060.5 | 1056.95 |
| 20 day EMA | 1052.33 | 1049.94 | 1046.78 |
| 35 day EMA | 1038 | 1035.82 | 1033.22 |
| 50 day EMA | 1023.02 | 1020.9 | 1018.49 |
SMA (simple moving average) of 1025efil30 937093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.86 | 1077.86 | 1069.86 |
| 12 day SMA | 1057.54 | 1053.79 | 1049.29 |
| 20 day SMA | 1056.56 | 1053.71 | 1050.62 |
| 35 day SMA | 1024.42 | 1022.99 | 1020.87 |
| 50 day SMA | 1018.01 | 1016.51 | 1014.91 |
| 100 day SMA | 1009.31 | 1008.31 | 1007.41 |
| 150 day SMA | 1001.28 | 1000.59 | 1000.29 |
| 200 day SMA | 996 | 995.5 | 994.98 |
Videos related to: 1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
