865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 865ltfl26

Strong intraday Stock price targets for 865ltfl26 are 1021 and 1021

Intraday Target 11021
Intraday Target 21021
Intraday Target 31021
Intraday Target 41021
Intraday Target 51021

Daily price and volume 865ltfl26

Date Closing Open Range Volume
Mon 17 February 2025 1021.00 (0.05%) 1021.00 1021.00 - 1021.00 0.2472 times
Fri 14 February 2025 1020.50 (0.06%) 1022.00 1020.50 - 1022.00 0.0494 times
Thu 13 February 2025 1019.90 (0.02%) 1019.90 1019.90 - 1019.90 0.7417 times
Wed 12 February 2025 1019.65 (0.09%) 1019.65 1019.65 - 1019.65 0.618 times
Mon 10 February 2025 1018.70 (0.33%) 1018.70 1018.70 - 1018.70 1.2361 times
Thu 06 February 2025 1015.34 (-0.09%) 1016.25 1015.34 - 1016.25 1.2361 times
Thu 30 January 2025 1016.25 (0.28%) 1016.25 1016.25 - 1016.25 0.1236 times
Wed 29 January 2025 1013.41 (-0.25%) 1017.90 1012.00 - 1017.90 0.5068 times
Tue 28 January 2025 1016.00 (-0.19%) 1017.90 1015.68 - 1017.90 4.0049 times
Fri 24 January 2025 1017.90 (0.21%) 1017.90 1017.90 - 1017.90 1.2361 times
Mon 20 January 2025 1015.75 (-0.01%) 1015.50 1015.50 - 1016.50 2.3733 times

 Daily chart 865ltfl26

Weekly price and charts 865ltfl26

Strong weekly Stock price targets for 865ltfl26 937017 are 1021 and 1021

Weekly Target 11021
Weekly Target 21021
Weekly Target 31021
Weekly Target 41021
Weekly Target 51021

Weekly price and volumes for 865ltfl26

Date Closing Open Range Volume
Mon 17 February 2025 1021.00 (0.05%) 1021.00 1021.00 - 1021.00 0.0663 times
Fri 14 February 2025 1020.50 (0.51%) 1018.70 1018.70 - 1022.00 0.7093 times
Thu 06 February 2025 1015.34 (-0.09%) 1016.25 1015.34 - 1016.25 0.3315 times
Thu 30 January 2025 1016.25 (-0.16%) 1017.90 1012.00 - 1017.90 1.243 times
Fri 24 January 2025 1017.90 (0.2%) 1015.50 1015.50 - 1017.90 0.9678 times
Thu 16 January 2025 1015.90 (-0.01%) 1014.01 1012.00 - 1016.00 1.9523 times
Fri 10 January 2025 1016.00 (-0.29%) 1019.60 1012.30 - 1019.60 0.9778 times
Thu 02 January 2025 1018.94 (0.39%) 1012.51 1012.10 - 1019.00 0.411 times
Fri 27 December 2024 1014.95 (0.54%) 1009.51 1008.10 - 1015.00 1.054 times
Wed 18 December 2024 1009.50 (-0.1%) 1010.00 1008.01 - 1011.00 2.287 times
Fri 13 December 2024 1010.46 (-7.11%) 1014.00 1007.00 - 1014.00 8.1571 times

 weekly chart 865ltfl26

Monthly price and charts 865ltfl26

Strong monthly Stock price targets for 865ltfl26 937017 are 1018.17 and 1024.83

Monthly Target 11012.79
Monthly Target 21016.89
Monthly Target 31019.4466666667
Monthly Target 41023.55
Monthly Target 51026.11

Monthly price and volumes 865ltfl26

Date Closing Open Range Volume
Mon 17 February 2025 1021.00 (0.47%) 1016.25 1015.34 - 1022.00 0.109 times
Thu 30 January 2025 1016.25 (0.41%) 1019.00 1012.00 - 1019.60 0.5374 times
Tue 31 December 2024 1012.10 (-6.88%) 1070.00 1007.00 - 1089.99 1.6376 times
Tue 26 November 2024 1086.90 (0.73%) 1084.80 1040.00 - 1144.00 0.6477 times
Tue 29 October 2024 1079.00 (0.54%) 1071.50 1061.28 - 1083.00 0.1478 times
Mon 30 September 2024 1073.25 (0%) 1073.90 1059.99 - 1075.00 1.7704 times
Fri 30 August 2024 1073.20 (1.77%) 1054.24 1050.00 - 1078.00 0.8895 times
Wed 31 July 2024 1054.50 (1.25%) 1058.58 1041.51 - 1058.58 1.1704 times
Fri 28 June 2024 1041.50 (0.63%) 1035.00 1035.00 - 1132.00 0.9642 times
Thu 30 May 2024 1035.00 (-0.48%) 1031.55 1025.00 - 1045.00 2.1261 times
Mon 29 April 2024 1040.00 (0.97%) 1034.80 1030.30 - 1044.00 0.8552 times

 monthly chart 865ltfl26

Indicator Analysis of 865ltfl26

Tomorrow's movement Prediction of 865ltfl26 937017 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1018.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 865ltfl26 937017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1017 and price is deviating by 3 points

Upper Bollinger band is at 1022 and lower is at 1012, while middle bands are at 1015 and 1020

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 865ltfl26 (937017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 865ltfl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 865ltfl26 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

865ltfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 865ltfl26 in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 865ltfl26 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.02 and 865ltfl26 937017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 865ltfl26 937017 stock. Volume based technical analysis of 865ltfl26 937017 stock is negative.

865ltfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 865ltfl26 937017

DMA (daily moving average) of 865ltfl26 937017

DMA period DMA value
5 day DMA 1019.95
12 day DMA 1017.53
20 day DMA 1016.82
35 day DMA 1024.6
50 day DMA 1040.09
100 day DMA 1047.68
150 day DMA 1042.32
200 day DMA 1040.14

EMA (exponential moving average) of 865ltfl26 937017

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.731019.091018.38
12 day EMA1018.51018.041017.59
20 day EMA1020.110201019.95
35 day EMA1030.091030.631031.23
50 day EMA1040.421041.211042.05

SMA (simple moving average) of 865ltfl26 937017

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.951018.821017.97
12 day SMA1017.531017.111016.69
20 day SMA1016.821016.461015.84
35 day SMA1024.61025.141026.84
50 day SMA1040.091041.071042.09
100 day SMA1047.681047.851048
150 day SMA1042.321042.281042.35
200 day SMA1040.141040.461040.78

Videos related to: 865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top