865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937017
- 937017 Experts view
- Tomorrow's Movement 937017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865ltfl26
Strong intraday Stock price targets for 865ltfl26 are 1010.5 and 1013.5
| Intraday Target 1 | 1008.33 |
| Intraday Target 2 | 1009.67 |
| Intraday Target 3 | 1011.3333333333 |
| Intraday Target 4 | 1012.67 |
| Intraday Target 5 | 1014.33 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1011.00 (0.17%) | 1010.00 | 1010.00 - 1013.00 | 2.7767 times | Wed 07 January 2026 | 1009.29 (0.1%) | 1009.29 | 1009.29 - 1009.29 | 0.233 times | Tue 06 January 2026 | 1008.30 (-0.17%) | 1018.95 | 1008.30 - 1018.95 | 0.1553 times | Mon 05 January 2026 | 1010.00 (-0.79%) | 1010.05 | 1010.00 - 1010.05 | 1.9845 times | Fri 02 January 2026 | 1018.00 (0.62%) | 1010.00 | 1010.00 - 1018.00 | 1.0214 times | Wed 31 December 2025 | 1011.70 (-0.03%) | 1011.00 | 1011.00 - 1011.70 | 1.5534 times | Tue 30 December 2025 | 1012.00 (0.29%) | 1012.00 | 1012.00 - 1012.00 | 0.0971 times | Mon 29 December 2025 | 1009.07 (0.01%) | 1010.00 | 1009.07 - 1010.00 | 0.233 times | Fri 26 December 2025 | 1009.00 (0%) | 1010.00 | 1008.50 - 1010.00 | 1.833 times | Wed 24 December 2025 | 1009.00 (-0.05%) | 1008.01 | 1008.01 - 1009.00 | 0.1126 times | Tue 23 December 2025 | 1009.50 (-0.15%) | 1012.00 | 1009.50 - 1012.00 | 0.9049 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1009.65 and 1020.3
| Weekly Target 1 | 1002.1 |
| Weekly Target 2 | 1006.55 |
| Weekly Target 3 | 1012.75 |
| Weekly Target 4 | 1017.2 |
| Weekly Target 5 | 1023.4 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1011.00 (-0.69%) | 1010.05 | 1008.30 - 1018.95 | 1.513 times | Fri 02 January 2026 | 1018.00 (0.89%) | 1010.00 | 1009.07 - 1018.00 | 0.8535 times | Fri 26 December 2025 | 1009.00 (-0.3%) | 1012.00 | 1008.01 - 1012.00 | 0.8398 times | Fri 19 December 2025 | 1012.00 (0.37%) | 1008.26 | 1007.00 - 1012.00 | 0.9881 times | Fri 12 December 2025 | 1008.25 (-7.17%) | 1012.00 | 1006.00 - 1012.00 | 1.149 times | Fri 05 December 2025 | 1086.10 (-0.17%) | 1089.99 | 1062.74 - 1094.99 | 0.8158 times | Thu 20 November 2025 | 1087.99 (0.37%) | 1082.88 | 1081.03 - 1090.00 | 0.6743 times | Fri 14 November 2025 | 1084.00 (1.02%) | 1079.89 | 1075.15 - 1084.99 | 0.6492 times | Fri 07 November 2025 | 1073.10 (-0.09%) | 1079.95 | 1070.25 - 1080.55 | 0.7291 times | Fri 31 October 2025 | 1074.02 (0.35%) | 1084.00 | 1070.25 - 1084.00 | 1.788 times | Tue 14 October 2025 | 1070.27 (-0.43%) | 1071.00 | 1070.00 - 1074.00 | 0.5431 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 1009.65 and 1020.3
| Monthly Target 1 | 1002.1 |
| Monthly Target 2 | 1006.55 |
| Monthly Target 3 | 1012.75 |
| Monthly Target 4 | 1017.2 |
| Monthly Target 5 | 1023.4 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1011.00 (-0.07%) | 1010.00 | 1008.30 - 1018.95 | 1.0632 times | Wed 31 December 2025 | 1011.70 (-7.18%) | 1062.74 | 1006.00 - 1094.99 | 2.5418 times | Mon 24 November 2025 | 1089.99 (1.49%) | 1079.95 | 1070.25 - 1090.00 | 1.2104 times | Fri 31 October 2025 | 1074.02 (0.38%) | 1073.00 | 1068.00 - 1084.00 | 1.397 times | Tue 30 September 2025 | 1070.00 (0.05%) | 1063.00 | 1063.00 - 1166.15 | 0.5941 times | Fri 29 August 2025 | 1069.50 (0.99%) | 1055.55 | 1040.10 - 1069.50 | 1.2023 times | Thu 31 July 2025 | 1059.00 (0.05%) | 1055.55 | 1049.00 - 1060.00 | 0.7674 times | Fri 27 June 2025 | 1058.50 (1.24%) | 1047.55 | 1045.55 - 1059.00 | 0.1418 times | Fri 30 May 2025 | 1045.55 (0.53%) | 1044.99 | 1040.00 - 1059.00 | 0.4904 times | Fri 25 April 2025 | 1040.00 (0.58%) | 1028.00 | 1026.00 - 1040.00 | 0.5915 times | Wed 26 March 2025 | 1034.00 (0.99%) | 1023.89 | 1020.00 - 1034.00 | 1.1722 times |
Yearly price and charts 865ltfl26
Strong yearly Stock price targets for 865ltfl26 937017 are 1009.65 and 1020.3
| Yearly Target 1 | 1002.1 |
| Yearly Target 2 | 1006.55 |
| Yearly Target 3 | 1012.75 |
| Yearly Target 4 | 1017.2 |
| Yearly Target 5 | 1023.4 |
Yearly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1011.00 (-0.07%) | 1010.00 | 1008.30 - 1018.95 | 0.0624 times | Wed 31 December 2025 | 1011.70 (-0.04%) | 1019.00 | 1000.20 - 1166.15 | 0.7395 times | Tue 31 December 2024 | 1012.10 (-0.01%) | 1012.25 | 970.00 - 1144.00 | 1.7642 times | Fri 29 December 2023 | 1012.25 (-2.39%) | 1040.00 | 1003.00 - 1180.50 | 0.4836 times | Wed 28 December 2022 | 1037.00 (-2.19%) | 1055.00 | 1000.00 - 1129.90 | 0.9016 times | Wed 29 December 2021 | 1060.25 (-1.66%) | 1080.00 | 1020.00 - 1225.40 | 0.6904 times | Thu 31 December 2020 | 1078.10 (7.8%) | 1000.40 | 950.00 - 1170.50 | 2.8982 times | Tue 31 December 2019 | 1000.11 (0%) | 999.90 | 999.00 - 1001.79 | 0.4599 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 865ltfl26
Tomorrow's movement Prediction of 865ltfl26 937017 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1013.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865ltfl26 937017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865ltfl26 937017 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 865ltfl26 937017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1013.54
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1014 and price is deviating by 17 points
Upper Bollinger band is at 1048 and lower is at 981, while middle bands are at 998 and 1031
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 865ltfl26 (937017) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 865ltfl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 865ltfl26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865ltfl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 865ltfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 865ltfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.12 and 865ltfl26 937017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 865ltfl26 937017 stock. Volume based technical analysis of 865ltfl26 937017 stock is negative.
865ltfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1011.32 |
| 12 day DMA | 1010.66 |
| 20 day DMA | 1013.94 |
| 35 day DMA | 1043.2 |
| 50 day DMA | 1052.23 |
| 100 day DMA | 1052.59 |
| 150 day DMA | 1043.64 |
| 200 day DMA | 1048.8 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.58 | 1010.37 | 1010.91 |
| 12 day EMA | 1013.69 | 1014.18 | 1015.07 |
| 20 day EMA | 1021.16 | 1022.23 | 1023.59 |
| 35 day EMA | 1032.78 | 1034.06 | 1035.52 |
| 50 day EMA | 1049.41 | 1050.98 | 1052.68 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.32 | 1011.46 | 1012 |
| 12 day SMA | 1010.66 | 1010.74 | 1010.55 |
| 20 day SMA | 1013.94 | 1017.94 | 1021.67 |
| 35 day SMA | 1043.2 | 1045 | 1046.76 |
| 50 day SMA | 1052.23 | 1053.31 | 1054.48 |
| 100 day SMA | 1052.59 | 1052.76 | 1052.95 |
| 150 day SMA | 1043.64 | 1044.12 | 1044.61 |
| 200 day SMA | 1048.8 | 1048.96 | 1049.16 |


