865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937017
- 937017 Experts view
- Tomorrow's Movement 937017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865ltfl26
Strong intraday Stock price targets for 865ltfl26 are 1007 and 1007
| Intraday Target 1 | 1007 |
| Intraday Target 2 | 1007 |
| Intraday Target 3 | 1007 |
| Intraday Target 4 | 1007 |
| Intraday Target 5 | 1007 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1007.00 (-0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.1079 times | Mon 15 December 2025 | 1009.00 (0.07%) | 1008.26 | 1008.00 - 1009.01 | 2.4601 times | Fri 12 December 2025 | 1008.25 (-0.07%) | 1008.00 | 1008.00 - 1008.65 | 0.3884 times | Wed 10 December 2025 | 1008.99 (-0%) | 1009.00 | 1006.00 - 1009.40 | 1.0876 times | Tue 09 December 2025 | 1009.00 (-0.15%) | 1009.89 | 1008.70 - 1009.89 | 2.8226 times | Mon 08 December 2025 | 1010.55 (-6.96%) | 1012.00 | 1010.55 - 1012.00 | 0.0475 times | Fri 05 December 2025 | 1086.10 (-0.45%) | 1086.10 | 1086.10 - 1086.10 | 0.0216 times | Thu 04 December 2025 | 1091.00 (0.65%) | 1080.20 | 1080.20 - 1094.99 | 3.0039 times | Tue 02 December 2025 | 1084.00 (-0.55%) | 1062.74 | 1062.74 - 1084.00 | 0.0173 times | Mon 24 November 2025 | 1089.99 (0.18%) | 1089.99 | 1089.99 - 1089.99 | 0.0432 times | Thu 20 November 2025 | 1087.99 (-0%) | 1082.00 | 1082.00 - 1087.99 | 0.1295 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1006 and 1008.01
| Weekly Target 1 | 1005.66 |
| Weekly Target 2 | 1006.33 |
| Weekly Target 3 | 1007.67 |
| Weekly Target 4 | 1008.34 |
| Weekly Target 5 | 1009.68 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1007.00 (-0.12%) | 1008.26 | 1007.00 - 1009.01 | 0.9409 times | Fri 12 December 2025 | 1008.25 (-7.17%) | 1012.00 | 1006.00 - 1012.00 | 1.5923 times | Fri 05 December 2025 | 1086.10 (-0.17%) | 1089.99 | 1062.74 - 1094.99 | 1.1306 times | Thu 20 November 2025 | 1087.99 (0.37%) | 1082.88 | 1081.03 - 1090.00 | 0.9345 times | Fri 14 November 2025 | 1084.00 (1.02%) | 1079.89 | 1075.15 - 1084.99 | 0.8997 times | Fri 07 November 2025 | 1073.10 (-0.09%) | 1079.95 | 1070.25 - 1080.55 | 1.0104 times | Fri 31 October 2025 | 1074.02 (0.35%) | 1084.00 | 1070.25 - 1084.00 | 2.4779 times | Tue 14 October 2025 | 1070.27 (-0.43%) | 1071.00 | 1070.00 - 1074.00 | 0.7527 times | Fri 10 October 2025 | 1074.90 (0.18%) | 1070.55 | 1068.00 - 1079.90 | 0.0237 times | Fri 03 October 2025 | 1073.00 (0.28%) | 1166.15 | 1070.00 - 1166.15 | 0.2372 times | Fri 26 September 2025 | 1070.01 (-0.18%) | 1066.00 | 1066.00 - 1079.80 | 0.2577 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 962.01 and 1051
| Monthly Target 1 | 947.01 |
| Monthly Target 2 | 977 |
| Monthly Target 3 | 1035.9966666667 |
| Monthly Target 4 | 1065.99 |
| Monthly Target 5 | 1124.99 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1007.00 (-7.61%) | 1062.74 | 1006.00 - 1094.99 | 1.6942 times | Mon 24 November 2025 | 1089.99 (1.49%) | 1079.95 | 1070.25 - 1090.00 | 1.3285 times | Fri 31 October 2025 | 1074.02 (0.38%) | 1073.00 | 1068.00 - 1084.00 | 1.5334 times | Tue 30 September 2025 | 1070.00 (0.05%) | 1063.00 | 1063.00 - 1166.15 | 0.6521 times | Fri 29 August 2025 | 1069.50 (0.99%) | 1055.55 | 1040.10 - 1069.50 | 1.3197 times | Thu 31 July 2025 | 1059.00 (0.05%) | 1055.55 | 1049.00 - 1060.00 | 0.8423 times | Fri 27 June 2025 | 1058.50 (1.24%) | 1047.55 | 1045.55 - 1059.00 | 0.1557 times | Fri 30 May 2025 | 1045.55 (0.53%) | 1044.99 | 1040.00 - 1059.00 | 0.5383 times | Fri 25 April 2025 | 1040.00 (0.58%) | 1028.00 | 1026.00 - 1040.00 | 0.6492 times | Wed 26 March 2025 | 1034.00 (0.99%) | 1023.89 | 1020.00 - 1034.00 | 1.2866 times | Fri 28 February 2025 | 1023.89 (0.75%) | 1016.25 | 1000.20 - 1024.00 | 1.5246 times |
Yearly price and charts 865ltfl26
Strong yearly Stock price targets for 865ltfl26 937017 are 920.63 and 1086.58
| Yearly Target 1 | 891.83 |
| Yearly Target 2 | 949.42 |
| Yearly Target 3 | 1057.7833333333 |
| Yearly Target 4 | 1115.37 |
| Yearly Target 5 | 1223.73 |
Yearly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1007.00 (-0.5%) | 1019.00 | 1000.20 - 1166.15 | 0.605 times | Tue 31 December 2024 | 1012.10 (-0.01%) | 1012.25 | 970.00 - 1144.00 | 1.5674 times | Fri 29 December 2023 | 1012.25 (-2.39%) | 1040.00 | 1003.00 - 1180.50 | 0.4297 times | Wed 28 December 2022 | 1037.00 (-2.19%) | 1055.00 | 1000.00 - 1129.90 | 0.801 times | Wed 29 December 2021 | 1060.25 (-1.66%) | 1080.00 | 1020.00 - 1225.40 | 0.6134 times | Thu 31 December 2020 | 1078.10 (7.8%) | 1000.40 | 950.00 - 1170.50 | 2.5749 times | Tue 31 December 2019 | 1000.11 (0%) | 999.90 | 999.00 - 1001.79 | 0.4086 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 865ltfl26
Tomorrow's movement Prediction of 865ltfl26 937017 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1036.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865ltfl26 937017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1061 and price is deviating by 35 points
Upper Bollinger band is at 1130 and lower is at 992, while middle bands are at 1027 and 1096
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 865ltfl26 (937017) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 865ltfl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 865ltfl26 in short term and the sell signal is strong.
865ltfl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 865ltfl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 865ltfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.23 and 865ltfl26 937017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865ltfl26 937017 stock. Volume based technical analysis of 865ltfl26 937017 stock is negative.
865ltfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1008.45 |
| 12 day DMA | 1048.32 |
| 20 day DMA | 1060.86 |
| 35 day DMA | 1066.56 |
| 50 day DMA | 1066.22 |
| 100 day DMA | 1054.26 |
| 150 day DMA | 1049.53 |
| 200 day DMA | 1050.97 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.16 | 1019.24 | 1024.36 |
| 12 day EMA | 1036.56 | 1041.93 | 1047.91 |
| 20 day EMA | 1048.81 | 1053.21 | 1057.86 |
| 35 day EMA | 1057.09 | 1060.04 | 1063.05 |
| 50 day EMA | 1059.65 | 1061.8 | 1063.95 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.45 | 1009.16 | 1024.58 |
| 12 day SMA | 1048.32 | 1055.24 | 1061.32 |
| 20 day SMA | 1060.86 | 1064.26 | 1067.8 |
| 35 day SMA | 1066.56 | 1068.36 | 1070.16 |
| 50 day SMA | 1066.22 | 1067.28 | 1068.3 |
| 100 day SMA | 1054.26 | 1054.4 | 1054.51 |
| 150 day SMA | 1049.53 | 1049.95 | 1050.37 |
| 200 day SMA | 1050.97 | 1051.12 | 1051.26 |


