865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937017
- 937017 Experts view
- Tomorrow's Movement 937017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865ltfl26
Strong intraday Stock price targets for 865ltfl26 are 1021 and 1021
Intraday Target 1 | 1021 |
Intraday Target 2 | 1021 |
Intraday Target 3 | 1021 |
Intraday Target 4 | 1021 |
Intraday Target 5 | 1021 |
Daily price and volume 865ltfl26
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1021.00 (0.05%) | 1021.00 | 1021.00 - 1021.00 | 0.2472 times |
Fri 14 February 2025 | 1020.50 (0.06%) | 1022.00 | 1020.50 - 1022.00 | 0.0494 times |
Thu 13 February 2025 | 1019.90 (0.02%) | 1019.90 | 1019.90 - 1019.90 | 0.7417 times |
Wed 12 February 2025 | 1019.65 (0.09%) | 1019.65 | 1019.65 - 1019.65 | 0.618 times |
Mon 10 February 2025 | 1018.70 (0.33%) | 1018.70 | 1018.70 - 1018.70 | 1.2361 times |
Thu 06 February 2025 | 1015.34 (-0.09%) | 1016.25 | 1015.34 - 1016.25 | 1.2361 times |
Thu 30 January 2025 | 1016.25 (0.28%) | 1016.25 | 1016.25 - 1016.25 | 0.1236 times |
Wed 29 January 2025 | 1013.41 (-0.25%) | 1017.90 | 1012.00 - 1017.90 | 0.5068 times |
Tue 28 January 2025 | 1016.00 (-0.19%) | 1017.90 | 1015.68 - 1017.90 | 4.0049 times |
Fri 24 January 2025 | 1017.90 (0.21%) | 1017.90 | 1017.90 - 1017.90 | 1.2361 times |
Mon 20 January 2025 | 1015.75 (-0.01%) | 1015.50 | 1015.50 - 1016.50 | 2.3733 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1021 and 1021
Weekly Target 1 | 1021 |
Weekly Target 2 | 1021 |
Weekly Target 3 | 1021 |
Weekly Target 4 | 1021 |
Weekly Target 5 | 1021 |
Weekly price and volumes for 865ltfl26
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1021.00 (0.05%) | 1021.00 | 1021.00 - 1021.00 | 0.0663 times |
Fri 14 February 2025 | 1020.50 (0.51%) | 1018.70 | 1018.70 - 1022.00 | 0.7093 times |
Thu 06 February 2025 | 1015.34 (-0.09%) | 1016.25 | 1015.34 - 1016.25 | 0.3315 times |
Thu 30 January 2025 | 1016.25 (-0.16%) | 1017.90 | 1012.00 - 1017.90 | 1.243 times |
Fri 24 January 2025 | 1017.90 (0.2%) | 1015.50 | 1015.50 - 1017.90 | 0.9678 times |
Thu 16 January 2025 | 1015.90 (-0.01%) | 1014.01 | 1012.00 - 1016.00 | 1.9523 times |
Fri 10 January 2025 | 1016.00 (-0.29%) | 1019.60 | 1012.30 - 1019.60 | 0.9778 times |
Thu 02 January 2025 | 1018.94 (0.39%) | 1012.51 | 1012.10 - 1019.00 | 0.411 times |
Fri 27 December 2024 | 1014.95 (0.54%) | 1009.51 | 1008.10 - 1015.00 | 1.054 times |
Wed 18 December 2024 | 1009.50 (-0.1%) | 1010.00 | 1008.01 - 1011.00 | 2.287 times |
Fri 13 December 2024 | 1010.46 (-7.11%) | 1014.00 | 1007.00 - 1014.00 | 8.1571 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 1018.17 and 1024.83
Monthly Target 1 | 1012.79 |
Monthly Target 2 | 1016.89 |
Monthly Target 3 | 1019.4466666667 |
Monthly Target 4 | 1023.55 |
Monthly Target 5 | 1026.11 |
Monthly price and volumes 865ltfl26
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1021.00 (0.47%) | 1016.25 | 1015.34 - 1022.00 | 0.109 times |
Thu 30 January 2025 | 1016.25 (0.41%) | 1019.00 | 1012.00 - 1019.60 | 0.5374 times |
Tue 31 December 2024 | 1012.10 (-6.88%) | 1070.00 | 1007.00 - 1089.99 | 1.6376 times |
Tue 26 November 2024 | 1086.90 (0.73%) | 1084.80 | 1040.00 - 1144.00 | 0.6477 times |
Tue 29 October 2024 | 1079.00 (0.54%) | 1071.50 | 1061.28 - 1083.00 | 0.1478 times |
Mon 30 September 2024 | 1073.25 (0%) | 1073.90 | 1059.99 - 1075.00 | 1.7704 times |
Fri 30 August 2024 | 1073.20 (1.77%) | 1054.24 | 1050.00 - 1078.00 | 0.8895 times |
Wed 31 July 2024 | 1054.50 (1.25%) | 1058.58 | 1041.51 - 1058.58 | 1.1704 times |
Fri 28 June 2024 | 1041.50 (0.63%) | 1035.00 | 1035.00 - 1132.00 | 0.9642 times |
Thu 30 May 2024 | 1035.00 (-0.48%) | 1031.55 | 1025.00 - 1045.00 | 2.1261 times |
Mon 29 April 2024 | 1040.00 (0.97%) | 1034.80 | 1030.30 - 1044.00 | 0.8552 times |
Indicator Analysis of 865ltfl26
Tomorrow's movement Prediction of 865ltfl26 937017 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1018.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865ltfl26 937017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1017 and price is deviating by 3 points
Upper Bollinger band is at 1022 and lower is at 1012, while middle bands are at 1015 and 1020
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 865ltfl26 (937017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 865ltfl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 865ltfl26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865ltfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 865ltfl26 in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 865ltfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.02 and 865ltfl26 937017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865ltfl26 937017 stock. Volume based technical analysis of 865ltfl26 937017 stock is negative.
865ltfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
DMA period | DMA value |
5 day DMA | 1019.95 |
12 day DMA | 1017.53 |
20 day DMA | 1016.82 |
35 day DMA | 1024.6 |
50 day DMA | 1040.09 |
100 day DMA | 1047.68 |
150 day DMA | 1042.32 |
200 day DMA | 1040.14 |
EMA (exponential moving average) of 865ltfl26 937017
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1019.73 | 1019.09 | 1018.38 |
12 day EMA | 1018.5 | 1018.04 | 1017.59 |
20 day EMA | 1020.1 | 1020 | 1019.95 |
35 day EMA | 1030.09 | 1030.63 | 1031.23 |
50 day EMA | 1040.42 | 1041.21 | 1042.05 |
SMA (simple moving average) of 865ltfl26 937017
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1019.95 | 1018.82 | 1017.97 |
12 day SMA | 1017.53 | 1017.11 | 1016.69 |
20 day SMA | 1016.82 | 1016.46 | 1015.84 |
35 day SMA | 1024.6 | 1025.14 | 1026.84 |
50 day SMA | 1040.09 | 1041.07 | 1042.09 |
100 day SMA | 1047.68 | 1047.85 | 1048 |
150 day SMA | 1042.32 | 1042.28 | 1042.35 |
200 day SMA | 1040.14 | 1040.46 | 1040.78 |