ebook Munafa Stock Market Course + Intraday & FNO calls  

       

865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 865ltfl26

Strong intraday Stock price targets for 865ltfl26 are 1010.5 and 1013.5

Intraday Target 11008.33
Intraday Target 21009.67
Intraday Target 31011.3333333333
Intraday Target 41012.67
Intraday Target 51014.33

Daily price and volume 865ltfl26

Date Closing Open Range Volume
Thu 08 January 2026 1011.00 (0.17%) 1010.00 1010.00 - 1013.00 2.7767 times
Wed 07 January 2026 1009.29 (0.1%) 1009.29 1009.29 - 1009.29 0.233 times
Tue 06 January 2026 1008.30 (-0.17%) 1018.95 1008.30 - 1018.95 0.1553 times
Mon 05 January 2026 1010.00 (-0.79%) 1010.05 1010.00 - 1010.05 1.9845 times
Fri 02 January 2026 1018.00 (0.62%) 1010.00 1010.00 - 1018.00 1.0214 times
Wed 31 December 2025 1011.70 (-0.03%) 1011.00 1011.00 - 1011.70 1.5534 times
Tue 30 December 2025 1012.00 (0.29%) 1012.00 1012.00 - 1012.00 0.0971 times
Mon 29 December 2025 1009.07 (0.01%) 1010.00 1009.07 - 1010.00 0.233 times
Fri 26 December 2025 1009.00 (0%) 1010.00 1008.50 - 1010.00 1.833 times
Wed 24 December 2025 1009.00 (-0.05%) 1008.01 1008.01 - 1009.00 0.1126 times
Tue 23 December 2025 1009.50 (-0.15%) 1012.00 1009.50 - 1012.00 0.9049 times

 Daily chart 865ltfl26

Weekly price and charts 865ltfl26

Strong weekly Stock price targets for 865ltfl26 937017 are 1009.65 and 1020.3

Weekly Target 11002.1
Weekly Target 21006.55
Weekly Target 31012.75
Weekly Target 41017.2
Weekly Target 51023.4

Weekly price and volumes for 865ltfl26

Date Closing Open Range Volume
Thu 08 January 2026 1011.00 (-0.69%) 1010.05 1008.30 - 1018.95 1.513 times
Fri 02 January 2026 1018.00 (0.89%) 1010.00 1009.07 - 1018.00 0.8535 times
Fri 26 December 2025 1009.00 (-0.3%) 1012.00 1008.01 - 1012.00 0.8398 times
Fri 19 December 2025 1012.00 (0.37%) 1008.26 1007.00 - 1012.00 0.9881 times
Fri 12 December 2025 1008.25 (-7.17%) 1012.00 1006.00 - 1012.00 1.149 times
Fri 05 December 2025 1086.10 (-0.17%) 1089.99 1062.74 - 1094.99 0.8158 times
Thu 20 November 2025 1087.99 (0.37%) 1082.88 1081.03 - 1090.00 0.6743 times
Fri 14 November 2025 1084.00 (1.02%) 1079.89 1075.15 - 1084.99 0.6492 times
Fri 07 November 2025 1073.10 (-0.09%) 1079.95 1070.25 - 1080.55 0.7291 times
Fri 31 October 2025 1074.02 (0.35%) 1084.00 1070.25 - 1084.00 1.788 times
Tue 14 October 2025 1070.27 (-0.43%) 1071.00 1070.00 - 1074.00 0.5431 times

 weekly chart 865ltfl26

Monthly price and charts 865ltfl26

Strong monthly Stock price targets for 865ltfl26 937017 are 1009.65 and 1020.3

Monthly Target 11002.1
Monthly Target 21006.55
Monthly Target 31012.75
Monthly Target 41017.2
Monthly Target 51023.4

Monthly price and volumes 865ltfl26

Date Closing Open Range Volume
Thu 08 January 2026 1011.00 (-0.07%) 1010.00 1008.30 - 1018.95 1.0632 times
Wed 31 December 2025 1011.70 (-7.18%) 1062.74 1006.00 - 1094.99 2.5418 times
Mon 24 November 2025 1089.99 (1.49%) 1079.95 1070.25 - 1090.00 1.2104 times
Fri 31 October 2025 1074.02 (0.38%) 1073.00 1068.00 - 1084.00 1.397 times
Tue 30 September 2025 1070.00 (0.05%) 1063.00 1063.00 - 1166.15 0.5941 times
Fri 29 August 2025 1069.50 (0.99%) 1055.55 1040.10 - 1069.50 1.2023 times
Thu 31 July 2025 1059.00 (0.05%) 1055.55 1049.00 - 1060.00 0.7674 times
Fri 27 June 2025 1058.50 (1.24%) 1047.55 1045.55 - 1059.00 0.1418 times
Fri 30 May 2025 1045.55 (0.53%) 1044.99 1040.00 - 1059.00 0.4904 times
Fri 25 April 2025 1040.00 (0.58%) 1028.00 1026.00 - 1040.00 0.5915 times
Wed 26 March 2025 1034.00 (0.99%) 1023.89 1020.00 - 1034.00 1.1722 times

 monthly chart 865ltfl26

Yearly price and charts 865ltfl26

Strong yearly Stock price targets for 865ltfl26 937017 are 1009.65 and 1020.3

Yearly Target 11002.1
Yearly Target 21006.55
Yearly Target 31012.75
Yearly Target 41017.2
Yearly Target 51023.4

Yearly price and volumes 865ltfl26

Date Closing Open Range Volume
Thu 08 January 2026 1011.00 (-0.07%) 1010.00 1008.30 - 1018.95 0.0624 times
Wed 31 December 2025 1011.70 (-0.04%) 1019.00 1000.20 - 1166.15 0.7395 times
Tue 31 December 2024 1012.10 (-0.01%) 1012.25 970.00 - 1144.00 1.7642 times
Fri 29 December 2023 1012.25 (-2.39%) 1040.00 1003.00 - 1180.50 0.4836 times
Wed 28 December 2022 1037.00 (-2.19%) 1055.00 1000.00 - 1129.90 0.9016 times
Wed 29 December 2021 1060.25 (-1.66%) 1080.00 1020.00 - 1225.40 0.6904 times
Thu 31 December 2020 1078.10 (7.8%) 1000.40 950.00 - 1170.50 2.8982 times
Tue 31 December 2019 1000.11 (0%) 999.90 999.00 - 1001.79 0.4599 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of 865ltfl26

Tomorrow's movement Prediction of 865ltfl26 937017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1013.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 865ltfl26 937017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 865ltfl26 937017 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 865ltfl26 937017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1013.54

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1014 and price is deviating by 17 points

Upper Bollinger band is at 1048 and lower is at 981, while middle bands are at 998 and 1031

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 865ltfl26 (937017) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 865ltfl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 865ltfl26 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

865ltfl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 865ltfl26 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 865ltfl26 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.12 and 865ltfl26 937017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 865ltfl26 937017 stock. Volume based technical analysis of 865ltfl26 937017 stock is negative.

865ltfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 865ltfl26 937017

DMA (daily moving average) of 865ltfl26 937017

DMA period DMA value
5 day DMA 1011.32
12 day DMA 1010.66
20 day DMA 1013.94
35 day DMA 1043.2
50 day DMA 1052.23
100 day DMA 1052.59
150 day DMA 1043.64
200 day DMA 1048.8

EMA (exponential moving average) of 865ltfl26 937017

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.581010.371010.91
12 day EMA1013.691014.181015.07
20 day EMA1021.161022.231023.59
35 day EMA1032.781034.061035.52
50 day EMA1049.411050.981052.68

SMA (simple moving average) of 865ltfl26 937017

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.321011.461012
12 day SMA1010.661010.741010.55
20 day SMA1013.941017.941021.67
35 day SMA1043.210451046.76
50 day SMA1052.231053.311054.48
100 day SMA1052.591052.761052.95
150 day SMA1043.641044.121044.61
200 day SMA1048.81048.961049.16

Videos related to: 865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top