ebook Munafa Stock Market Course + Intraday & FNO calls  

       

865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 865ltfl26

Strong intraday Stock price targets for 865ltfl26 are 1007 and 1007

Intraday Target 11007
Intraday Target 21007
Intraday Target 31007
Intraday Target 41007
Intraday Target 51007

Daily price and volume 865ltfl26

Date Closing Open Range Volume
Tue 16 December 2025 1007.00 (-0.2%) 1007.00 1007.00 - 1007.00 0.1079 times
Mon 15 December 2025 1009.00 (0.07%) 1008.26 1008.00 - 1009.01 2.4601 times
Fri 12 December 2025 1008.25 (-0.07%) 1008.00 1008.00 - 1008.65 0.3884 times
Wed 10 December 2025 1008.99 (-0%) 1009.00 1006.00 - 1009.40 1.0876 times
Tue 09 December 2025 1009.00 (-0.15%) 1009.89 1008.70 - 1009.89 2.8226 times
Mon 08 December 2025 1010.55 (-6.96%) 1012.00 1010.55 - 1012.00 0.0475 times
Fri 05 December 2025 1086.10 (-0.45%) 1086.10 1086.10 - 1086.10 0.0216 times
Thu 04 December 2025 1091.00 (0.65%) 1080.20 1080.20 - 1094.99 3.0039 times
Tue 02 December 2025 1084.00 (-0.55%) 1062.74 1062.74 - 1084.00 0.0173 times
Mon 24 November 2025 1089.99 (0.18%) 1089.99 1089.99 - 1089.99 0.0432 times
Thu 20 November 2025 1087.99 (-0%) 1082.00 1082.00 - 1087.99 0.1295 times

 Daily chart 865ltfl26

Weekly price and charts 865ltfl26

Strong weekly Stock price targets for 865ltfl26 937017 are 1006 and 1008.01

Weekly Target 11005.66
Weekly Target 21006.33
Weekly Target 31007.67
Weekly Target 41008.34
Weekly Target 51009.68

Weekly price and volumes for 865ltfl26

Date Closing Open Range Volume
Tue 16 December 2025 1007.00 (-0.12%) 1008.26 1007.00 - 1009.01 0.9409 times
Fri 12 December 2025 1008.25 (-7.17%) 1012.00 1006.00 - 1012.00 1.5923 times
Fri 05 December 2025 1086.10 (-0.17%) 1089.99 1062.74 - 1094.99 1.1306 times
Thu 20 November 2025 1087.99 (0.37%) 1082.88 1081.03 - 1090.00 0.9345 times
Fri 14 November 2025 1084.00 (1.02%) 1079.89 1075.15 - 1084.99 0.8997 times
Fri 07 November 2025 1073.10 (-0.09%) 1079.95 1070.25 - 1080.55 1.0104 times
Fri 31 October 2025 1074.02 (0.35%) 1084.00 1070.25 - 1084.00 2.4779 times
Tue 14 October 2025 1070.27 (-0.43%) 1071.00 1070.00 - 1074.00 0.7527 times
Fri 10 October 2025 1074.90 (0.18%) 1070.55 1068.00 - 1079.90 0.0237 times
Fri 03 October 2025 1073.00 (0.28%) 1166.15 1070.00 - 1166.15 0.2372 times
Fri 26 September 2025 1070.01 (-0.18%) 1066.00 1066.00 - 1079.80 0.2577 times

 weekly chart 865ltfl26

Monthly price and charts 865ltfl26

Strong monthly Stock price targets for 865ltfl26 937017 are 962.01 and 1051

Monthly Target 1947.01
Monthly Target 2977
Monthly Target 31035.9966666667
Monthly Target 41065.99
Monthly Target 51124.99

Monthly price and volumes 865ltfl26

Date Closing Open Range Volume
Tue 16 December 2025 1007.00 (-7.61%) 1062.74 1006.00 - 1094.99 1.6942 times
Mon 24 November 2025 1089.99 (1.49%) 1079.95 1070.25 - 1090.00 1.3285 times
Fri 31 October 2025 1074.02 (0.38%) 1073.00 1068.00 - 1084.00 1.5334 times
Tue 30 September 2025 1070.00 (0.05%) 1063.00 1063.00 - 1166.15 0.6521 times
Fri 29 August 2025 1069.50 (0.99%) 1055.55 1040.10 - 1069.50 1.3197 times
Thu 31 July 2025 1059.00 (0.05%) 1055.55 1049.00 - 1060.00 0.8423 times
Fri 27 June 2025 1058.50 (1.24%) 1047.55 1045.55 - 1059.00 0.1557 times
Fri 30 May 2025 1045.55 (0.53%) 1044.99 1040.00 - 1059.00 0.5383 times
Fri 25 April 2025 1040.00 (0.58%) 1028.00 1026.00 - 1040.00 0.6492 times
Wed 26 March 2025 1034.00 (0.99%) 1023.89 1020.00 - 1034.00 1.2866 times
Fri 28 February 2025 1023.89 (0.75%) 1016.25 1000.20 - 1024.00 1.5246 times

 monthly chart 865ltfl26

Yearly price and charts 865ltfl26

Strong yearly Stock price targets for 865ltfl26 937017 are 920.63 and 1086.58

Yearly Target 1891.83
Yearly Target 2949.42
Yearly Target 31057.7833333333
Yearly Target 41115.37
Yearly Target 51223.73

Yearly price and volumes 865ltfl26

Date Closing Open Range Volume
Tue 16 December 2025 1007.00 (-0.5%) 1019.00 1000.20 - 1166.15 0.605 times
Tue 31 December 2024 1012.10 (-0.01%) 1012.25 970.00 - 1144.00 1.5674 times
Fri 29 December 2023 1012.25 (-2.39%) 1040.00 1003.00 - 1180.50 0.4297 times
Wed 28 December 2022 1037.00 (-2.19%) 1055.00 1000.00 - 1129.90 0.801 times
Wed 29 December 2021 1060.25 (-1.66%) 1080.00 1020.00 - 1225.40 0.6134 times
Thu 31 December 2020 1078.10 (7.8%) 1000.40 950.00 - 1170.50 2.5749 times
Tue 31 December 2019 1000.11 (0%) 999.90 999.00 - 1001.79 0.4086 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of 865ltfl26

Tomorrow's movement Prediction of 865ltfl26 937017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1036.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 865ltfl26 937017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1061 and price is deviating by 35 points

Upper Bollinger band is at 1130 and lower is at 992, while middle bands are at 1027 and 1096

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 865ltfl26 (937017) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 865ltfl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 865ltfl26 in short term and the sell signal is strong.

865ltfl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 865ltfl26 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 865ltfl26 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1034.23 and 865ltfl26 937017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 865ltfl26 937017 stock. Volume based technical analysis of 865ltfl26 937017 stock is negative.

865ltfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 865ltfl26 937017

DMA (daily moving average) of 865ltfl26 937017

DMA period DMA value
5 day DMA 1008.45
12 day DMA 1048.32
20 day DMA 1060.86
35 day DMA 1066.56
50 day DMA 1066.22
100 day DMA 1054.26
150 day DMA 1049.53
200 day DMA 1050.97

EMA (exponential moving average) of 865ltfl26 937017

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.161019.241024.36
12 day EMA1036.561041.931047.91
20 day EMA1048.811053.211057.86
35 day EMA1057.091060.041063.05
50 day EMA1059.651061.81063.95

SMA (simple moving average) of 865ltfl26 937017

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.451009.161024.58
12 day SMA1048.321055.241061.32
20 day SMA1060.861064.261067.8
35 day SMA1066.561068.361070.16
50 day SMA1066.221067.281068.3
100 day SMA1054.261054.41054.51
150 day SMA1049.531049.951050.37
200 day SMA1050.971051.121051.26

Videos related to: 865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top