Munafa Stock Market Course + Intraday & FNO calls 
105ifl29 936478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105ifl29 936478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936478
- 936478 Experts view
- Tomorrow's Movement 936478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 105ifl29
Strong intraday Stock price targets for 105ifl29 are 1055 and 1055
| Intraday Target 1 | 1055 |
| Intraday Target 2 | 1055 |
| Intraday Target 3 | 1055 |
| Intraday Target 4 | 1055 |
| Intraday Target 5 | 1055 |
Daily price and volume 105ifl29
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1055.00 (10.59%) | 1055.00 | 1055.00 - 1055.00 | 4.6512 times | Wed 08 April 2026 | 954.00 (-7.65%) | 954.00 | 954.00 - 954.00 | 0.7597 times | Thu 02 April 2026 | 1033.00 (-19.92%) | 1033.00 | 1033.00 - 1033.00 | 0.3101 times | Mon 02 March 2026 | 1290.00 (9.51%) | 1290.00 | 1290.00 - 1290.00 | 0.2326 times | Fri 27 February 2026 | 1178.00 (19.72%) | 1178.00 | 1178.00 - 1178.00 | 1.5504 times | Tue 10 February 2026 | 984.00 (0.75%) | 984.00 | 984.00 - 984.00 | 0.2171 times | Mon 09 February 2026 | 976.65 (0.32%) | 976.60 | 976.60 - 976.65 | 0.4651 times | Fri 06 February 2026 | 973.50 (-1.37%) | 973.50 | 973.50 - 973.50 | 0.186 times | Tue 03 February 2026 | 987.01 (-2.35%) | 987.01 | 987.01 - 987.01 | 0.2946 times | Mon 02 February 2026 | 1010.75 (0.27%) | 1010.75 | 1010.75 - 1010.75 | 1.3333 times | Sun 01 February 2026 | 1008.00 (0.8%) | 1008.00 | 1008.00 - 1008.00 | 0.155 times |
Weekly price and charts 105ifl29
Strong weekly Stock price targets for 105ifl29 936478 are 1055 and 1055
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for 105ifl29
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1055.00 (10.59%) | 1055.00 | 1055.00 - 1055.00 | 0.8264 times | Wed 08 April 2026 | 954.00 (-7.65%) | 954.00 | 954.00 - 954.00 | 0.135 times | Thu 02 April 2026 | 1033.00 (-12.31%) | 1290.00 | 1033.00 - 1290.00 | 0.0964 times | Fri 27 February 2026 | 1178.00 (21.01%) | 976.60 | 976.60 - 1178.00 | 0.3967 times | Fri 06 February 2026 | 973.50 (-2.65%) | 1008.00 | 973.50 - 1010.75 | 0.3499 times | Fri 30 January 2026 | 1000.00 (0.74%) | 953.25 | 953.25 - 1025.11 | 4.5675 times | Thu 22 January 2026 | 992.63 (-6.67%) | 998.79 | 989.99 - 998.79 | 1.6915 times | Thu 08 January 2026 | 1063.55 (5.51%) | 1007.00 | 1007.00 - 1171.00 | 0.8898 times | Tue 12 August 2025 | 1008.00 (0.65%) | 1009.00 | 1008.00 - 1009.00 | 0.2755 times | Thu 17 July 2025 | 1001.50 (4.11%) | 1129.00 | 1001.50 - 1129.00 | 0.7713 times | Thu 22 May 2025 | 962.00 (-19.7%) | 962.00 | 957.00 - 962.00 | 0.5785 times |
Monthly price and charts 105ifl29
Strong monthly Stock price targets for 105ifl29 936478 are 1055 and 1055
| Monthly Target 1 | 1055 |
| Monthly Target 2 | 1055 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1055 |
Monthly price and volumes 105ifl29
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1055.00 (10.59%) | 1055.00 | 1055.00 - 1055.00 | 0.7191 times | Wed 08 April 2026 | 954.00 (-26.05%) | 1033.00 | 954.00 - 1033.00 | 0.1654 times | Mon 02 March 2026 | 1290.00 (9.51%) | 1290.00 | 1290.00 - 1290.00 | 0.036 times | Fri 27 February 2026 | 1178.00 (17.8%) | 1008.00 | 973.50 - 1178.00 | 0.6496 times | Fri 30 January 2026 | 1000.00 (-0.7%) | 1071.01 | 953.25 - 1171.00 | 5.6208 times | Tue 26 August 2025 | 1007.00 (0.55%) | 1009.00 | 1007.00 - 1009.00 | 0.8389 times | Thu 17 July 2025 | 1001.50 (-11.29%) | 1001.50 | 1001.50 - 1001.50 | 0.4314 times | Tue 24 June 2025 | 1129.00 (17.36%) | 1129.00 | 1129.00 - 1129.00 | 0.2397 times | Thu 22 May 2025 | 962.00 (-10.39%) | 903.00 | 903.00 - 1198.00 | 1.1314 times | Mon 21 April 2025 | 1073.60 (-20%) | 1073.60 | 1073.60 - 1073.60 | 0.1678 times | Wed 15 January 2025 | 1342.00 (-4.01%) | 1120.00 | 1120.00 - 1677.00 | 0.6448 times |
Yearly price and charts 105ifl29
Strong yearly Stock price targets for 105ifl29 936478 are 835.75 and 1172.5
| Yearly Target 1 | 762.67 |
| Yearly Target 2 | 908.83 |
| Yearly Target 3 | 1099.4166666667 |
| Yearly Target 4 | 1245.58 |
| Yearly Target 5 | 1436.17 |
Yearly price and volumes 105ifl29
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1055.00 (4.77%) | 1071.01 | 953.25 - 1290.00 | 1.4483 times | Tue 26 August 2025 | 1007.00 (-27.97%) | 1120.00 | 903.00 - 1677.00 | 0.6957 times | Mon 23 September 2024 | 1398.00 (-16.04%) | 1665.00 | 964.00 - 1890.00 | 0.2998 times | Thu 14 September 2023 | 1665.00 (43.16%) | 1051.10 | 973.60 - 1665.00 | 0.309 times | Thu 08 December 2022 | 1163.00 (-19.79%) | 1160.00 | 960.00 - 1299.00 | 3.0134 times | Wed 01 December 2021 | 1450.00 (39.42%) | 1099.00 | 905.00 - 1450.00 | 0.9868 times | Tue 13 October 2020 | 1040.00 (9.47%) | 950.00 | 900.00 - 1068.00 | 0.518 times | Tue 29 October 2019 | 950.00 (0%) | 1005.00 | 875.00 - 1040.00 | 0.729 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 105ifl29
Tomorrow's movement Prediction of 105ifl29 936478 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1048.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 105ifl29 936478 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 105ifl29 936478 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 954
Tomorrow's movement Prediction of 105ifl29 936478 looks bullish. It has broken an important resistance level of 1025 with high volumes
Tomorrow's movement Prediction of 105ifl29 936478 looks bullish. It has broken an important Moving average of 1054.65 with high volumes
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1031 and price is deviating by 85 points
Upper Bollinger band is at 1199 and lower is at 863, while middle bands are at 947 and 1115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 105ifl29 (936478) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 105ifl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 105ifl29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
105ifl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 105ifl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 105ifl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.58 and 105ifl29 936478 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 105ifl29 936478 stock. Volume based technical analysis of 105ifl29 936478 stock is negative.
105ifl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 105ifl29 936478
DMA (daily moving average) of 105ifl29 936478
| DMA period | DMA value |
| 5 day DMA | 1102 |
| 12 day DMA | 1037.49 |
| 20 day DMA | 1030.44 |
| 35 day DMA | 1080.6 |
| 50 day DMA | 1135.9 |
| 100 day DMA | 1095.09 |
| 150 day DMA | 1096.5 |
| 200 day DMA |
EMA (exponential moving average) of 105ifl29 936478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.4 | 1049.6 | 1097.4 |
| 12 day EMA | 1048.33 | 1047.12 | 1064.04 |
| 20 day EMA | 1053.18 | 1052.99 | 1063.41 |
| 35 day EMA | 1084.55 | 1086.29 | 1094.08 |
| 50 day EMA | 1127.74 | 1130.71 | 1137.92 |
SMA (simple moving average) of 105ifl29 936478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102 | 1087.8 | 1092.33 |
| 12 day SMA | 1037.49 | 1031.68 | 1033.3 |
| 20 day SMA | 1030.44 | 1027.77 | 1036.52 |
| 35 day SMA | 1080.6 | 1081.83 | 1089.2 |
| 50 day SMA | 1135.9 | 1135.82 | 1140 |
| 100 day SMA | 1095.09 | 1095.93 | 1097.86 |
| 150 day SMA | 1096.5 | 1095.83 | 1095.78 |
| 200 day SMA |
Videos related to: 105ifl29 936478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
