Munafa Stock Market Course + Intraday & FNO calls 
105ifl29 936478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105ifl29 936478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936478
- 936478 Experts view
- Tomorrow's Movement 936478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 105ifl29
Strong intraday Stock price targets for 105ifl29 are 1013.8 and 1113.05
| Intraday Target 1 | 997.22 |
| Intraday Target 2 | 1030.38 |
| Intraday Target 3 | 1096.4666666667 |
| Intraday Target 4 | 1129.63 |
| Intraday Target 5 | 1195.72 |
Daily price and volume 105ifl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1063.55 (-9.18%) | 1162.55 | 1063.30 - 1162.55 | 0.3988 times | Wed 07 January 2026 | 1171.00 (16.29%) | 1071.01 | 1071.01 - 1171.00 | 0.329 times | Tue 26 August 2025 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 2.4925 times | Tue 12 August 2025 | 1008.00 (0.65%) | 1009.00 | 1008.00 - 1009.00 | 0.997 times | Thu 17 July 2025 | 1001.50 (-11.29%) | 1001.50 | 1001.50 - 1001.50 | 1.7946 times | Tue 24 June 2025 | 1129.00 (17.36%) | 1129.00 | 1129.00 - 1129.00 | 0.997 times | Thu 22 May 2025 | 962.00 (0.52%) | 962.00 | 962.00 - 962.00 | 0.0997 times | Wed 21 May 2025 | 957.00 (-0.52%) | 957.00 | 957.00 - 957.00 | 0.997 times | Tue 20 May 2025 | 962.00 (-19.7%) | 962.00 | 962.00 - 962.00 | 0.997 times | Wed 14 May 2025 | 1198.00 (19.8%) | 1198.00 | 1198.00 - 1198.00 | 0.8973 times | Tue 06 May 2025 | 1000.00 (-6.86%) | 903.00 | 903.00 - 1000.00 | 1.7149 times |
Weekly price and charts 105ifl29
Strong weekly Stock price targets for 105ifl29 936478 are 1035.28 and 1199.28
| Weekly Target 1 | 916.52 |
| Weekly Target 2 | 990.03 |
| Weekly Target 3 | 1080.5166666667 |
| Weekly Target 4 | 1154.03 |
| Weekly Target 5 | 1244.52 |
Weekly price and volumes for 105ifl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1063.55 (5.51%) | 1007.00 | 1007.00 - 1171.00 | 1.6693 times | Tue 12 August 2025 | 1008.00 (0.65%) | 1009.00 | 1008.00 - 1009.00 | 0.5168 times | Thu 17 July 2025 | 1001.50 (4.11%) | 1129.00 | 1001.50 - 1129.00 | 1.447 times | Thu 22 May 2025 | 962.00 (-19.7%) | 962.00 | 957.00 - 962.00 | 1.0853 times | Wed 14 May 2025 | 1198.00 (-10.73%) | 1073.60 | 903.00 - 1198.00 | 1.7158 times | Wed 15 January 2025 | 1342.00 (-4.01%) | 1398.00 | 1120.00 - 1677.00 | 1.907 times | Fri 09 August 2024 | 1398.00 (42.94%) | 1172.00 | 1172.00 - 1398.00 | 0.4134 times | Fri 05 July 2024 | 978.00 (1.45%) | 978.00 | 978.00 - 978.00 | 0.1292 times | Fri 28 June 2024 | 964.00 (-48.99%) | 1515.00 | 964.00 - 1515.00 | 0.5995 times | Mon 22 January 2024 | 1890.00 (13.51%) | 1890.00 | 1890.00 - 1890.00 | 0.5168 times | Tue 16 January 2024 | 1665.00 (0%) | 1665.00 | 1665.00 - 1665.00 | 1.0336 times |
Monthly price and charts 105ifl29
Strong monthly Stock price targets for 105ifl29 936478 are 1009.58 and 1117.28
| Monthly Target 1 | 991.58 |
| Monthly Target 2 | 1027.57 |
| Monthly Target 3 | 1099.2833333333 |
| Monthly Target 4 | 1135.27 |
| Monthly Target 5 | 1206.98 |
Monthly price and volumes 105ifl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1063.55 (5.62%) | 1071.01 | 1063.30 - 1171.00 | 0.4247 times | Tue 26 August 2025 | 1007.00 (0.55%) | 1009.00 | 1007.00 - 1009.00 | 2.0361 times | Thu 17 July 2025 | 1001.50 (-11.29%) | 1001.50 | 1001.50 - 1001.50 | 1.0471 times | Tue 24 June 2025 | 1129.00 (17.36%) | 1129.00 | 1129.00 - 1129.00 | 0.5817 times | Thu 22 May 2025 | 962.00 (-10.39%) | 903.00 | 903.00 - 1198.00 | 2.7458 times | Mon 21 April 2025 | 1073.60 (-20%) | 1073.60 | 1073.60 - 1073.60 | 0.4072 times | Wed 15 January 2025 | 1342.00 (-4.01%) | 1120.00 | 1120.00 - 1677.00 | 1.5649 times | Mon 23 September 2024 | 1398.00 (0%) | 1398.00 | 1398.00 - 1398.00 | 0.5817 times | Fri 09 August 2024 | 1398.00 (19.28%) | 1398.00 | 1398.00 - 1398.00 | 0.2327 times | Thu 25 July 2024 | 1172.00 (21.58%) | 978.00 | 978.00 - 1172.00 | 0.3781 times | Fri 28 June 2024 | 964.00 (-36.37%) | 1212.00 | 964.00 - 1212.00 | 0.3839 times |
Yearly price and charts 105ifl29
Strong yearly Stock price targets for 105ifl29 936478 are 1009.58 and 1117.28
| Yearly Target 1 | 991.58 |
| Yearly Target 2 | 1027.57 |
| Yearly Target 3 | 1099.2833333333 |
| Yearly Target 4 | 1135.27 |
| Yearly Target 5 | 1206.98 |
Yearly price and volumes 105ifl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1063.55 (5.62%) | 1071.01 | 1063.30 - 1171.00 | 0.0428 times | Tue 26 August 2025 | 1007.00 (-27.97%) | 1120.00 | 903.00 - 1677.00 | 0.8449 times | Mon 23 September 2024 | 1398.00 (-16.04%) | 1665.00 | 964.00 - 1890.00 | 0.3641 times | Thu 14 September 2023 | 1665.00 (43.16%) | 1051.10 | 973.60 - 1665.00 | 0.3753 times | Thu 08 December 2022 | 1163.00 (-19.79%) | 1160.00 | 960.00 - 1299.00 | 3.6599 times | Wed 01 December 2021 | 1450.00 (39.42%) | 1099.00 | 905.00 - 1450.00 | 1.1985 times | Tue 13 October 2020 | 1040.00 (9.47%) | 950.00 | 900.00 - 1068.00 | 0.6291 times | Tue 29 October 2019 | 950.00 (0%) | 1005.00 | 875.00 - 1040.00 | 0.8854 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 105ifl29
Tomorrow's movement Prediction of 105ifl29 936478 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1089.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 105ifl29 936478 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 105ifl29 936478 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 105ifl29 936478 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.5
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1128 and price is deviating by 188 points
Upper Bollinger band is at 1504 and lower is at 753, while middle bands are at 941 and 1316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 105ifl29 (936478) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 105ifl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 105ifl29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
105ifl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 105ifl29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 105ifl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.15 and 105ifl29 936478 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 105ifl29 936478 stock. Volume based technical analysis of 105ifl29 936478 stock is negative.
105ifl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 105ifl29 936478
DMA (daily moving average) of 105ifl29 936478
| DMA period | DMA value |
| 5 day DMA | 1050.21 |
| 12 day DMA | 1044.39 |
| 20 day DMA | 1127.98 |
| 35 day DMA | 1185.34 |
| 50 day DMA | 1152.31 |
| 100 day DMA | 1109.86 |
| 150 day DMA | 1090.36 |
| 200 day DMA |
EMA (exponential moving average) of 105ifl29 936478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.34 | 1072.24 | 1022.87 |
| 12 day EMA | 1089.98 | 1094.78 | 1080.93 |
| 20 day EMA | 1121.6 | 1127.71 | 1123.16 |
| 35 day EMA | 1125.43 | 1129.07 | 1126.6 |
| 50 day EMA | 1139.34 | 1142.43 | 1141.26 |
SMA (simple moving average) of 105ifl29 936478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.21 | 1063.3 | 1021.5 |
| 12 day SMA | 1044.39 | 1067.59 | 1109.76 |
| 20 day SMA | 1127.98 | 1135.41 | 1152.61 |
| 35 day SMA | 1185.34 | 1188.18 | 1184.35 |
| 50 day SMA | 1152.31 | 1150.24 | 1150.82 |
| 100 day SMA | 1109.86 | 1110.63 | 1110.08 |
| 150 day SMA | 1090.36 | 1089.61 | 1088.13 |
| 200 day SMA |
Videos related to: 105ifl29 936478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
