Munafa Stock Market Course + Intraday & FNO calls 
93stfcl29 936454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93stfcl29 936454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936454
- 936454 Experts view
- Tomorrow's Movement 936454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93stfcl29
Strong intraday Stock price targets for 93stfcl29 are 1080 and 1080
| Intraday Target 1 | 1080 |
| Intraday Target 2 | 1080 |
| Intraday Target 3 | 1080 |
| Intraday Target 4 | 1080 |
| Intraday Target 5 | 1080 |
Daily price and volume 93stfcl29
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.0347 times | Wed 19 November 2025 | 1075.00 (-1.38%) | 1075.00 | 1075.00 - 1075.00 | 0.8666 times | Fri 26 September 2025 | 1090.00 (5.61%) | 1090.00 | 1090.00 - 1090.00 | 0.0867 times | Thu 28 August 2025 | 1032.10 (-4.35%) | 1035.00 | 1032.10 - 1035.00 | 0.6932 times | Mon 11 August 2025 | 1079.00 (4.76%) | 1079.00 | 1079.00 - 1079.00 | 0.0173 times | Fri 01 August 2025 | 1030.00 (-0.11%) | 1030.00 | 1030.00 - 1030.00 | 0.7279 times | Thu 17 July 2025 | 1031.10 (-0.38%) | 1031.10 | 1031.10 - 1031.10 | 6.6205 times | Thu 10 July 2025 | 1035.00 (0.39%) | 1080.00 | 1035.00 - 1080.00 | 0.0347 times | Thu 22 May 2025 | 1031.00 (0.09%) | 1031.00 | 1031.00 - 1031.00 | 0.5546 times | Fri 20 December 2024 | 1030.10 (-0.47%) | 1030.10 | 1030.10 - 1030.10 | 0.364 times | Wed 11 December 2024 | 1035.00 (-3.27%) | 1030.00 | 1030.00 - 1035.00 | 12.1317 times |
Weekly price and charts 93stfcl29
Strong weekly Stock price targets for 93stfcl29 936454 are 1080 and 1080
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1080 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for 93stfcl29
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.009 times | Wed 19 November 2025 | 1075.00 (-1.38%) | 1075.00 | 1075.00 - 1075.00 | 0.2256 times | Fri 26 September 2025 | 1090.00 (5.83%) | 1079.00 | 1032.10 - 1090.00 | 0.2076 times | Fri 01 August 2025 | 1030.00 (-0.48%) | 1031.10 | 1030.00 - 1031.10 | 1.9134 times | Thu 10 July 2025 | 1035.00 (0.39%) | 1080.00 | 1035.00 - 1080.00 | 0.009 times | Thu 22 May 2025 | 1031.00 (0.09%) | 1031.00 | 1031.00 - 1031.00 | 0.1444 times | Fri 20 December 2024 | 1030.10 (-3.73%) | 1030.00 | 1030.00 - 1035.00 | 3.2536 times | Thu 05 December 2024 | 1070.00 (3.28%) | 1025.60 | 1025.50 - 1070.00 | 2.0262 times | Thu 28 November 2024 | 1036.00 (0.29%) | 1033.00 | 1033.00 - 1036.00 | 1.3403 times | Thu 07 November 2024 | 1033.00 (-0.39%) | 1033.00 | 1033.00 - 1033.00 | 0.8709 times | Thu 31 October 2024 | 1037.01 (1.17%) | 1035.00 | 1035.00 - 1079.00 | 0.8484 times |
Monthly price and charts 93stfcl29
Strong monthly Stock price targets for 93stfcl29 936454 are 1080 and 1080
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1080 |
| Monthly Target 3 | 1080 |
| Monthly Target 4 | 1080 |
| Monthly Target 5 | 1080 |
Monthly price and volumes 93stfcl29
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.0074 times | Wed 19 November 2025 | 1075.00 (-1.38%) | 1075.00 | 1075.00 - 1075.00 | 0.186 times | Fri 26 September 2025 | 1090.00 (5.61%) | 1090.00 | 1090.00 - 1090.00 | 0.0186 times | Thu 28 August 2025 | 1032.10 (0.1%) | 1030.00 | 1030.00 - 1079.00 | 0.3088 times | Thu 17 July 2025 | 1031.10 (0.01%) | 1080.00 | 1031.10 - 1080.00 | 1.4286 times | Thu 22 May 2025 | 1031.00 (0.09%) | 1031.00 | 1031.00 - 1031.00 | 0.119 times | Fri 20 December 2024 | 1030.10 (-0.57%) | 1025.60 | 1025.50 - 1070.00 | 4.3527 times | Thu 28 November 2024 | 1036.00 (-0.1%) | 1033.00 | 1033.00 - 1036.00 | 1.8229 times | Thu 31 October 2024 | 1037.01 (-2.22%) | 1025.00 | 1025.00 - 1079.00 | 0.8631 times | Fri 27 September 2024 | 1060.52 (-1.76%) | 1080.00 | 1020.10 - 1095.00 | 0.8929 times | Thu 29 August 2024 | 1079.50 (4.3%) | 1035.00 | 1035.00 - 1079.50 | 0.3757 times |
Yearly price and charts 93stfcl29
Strong yearly Stock price targets for 93stfcl29 936454 are 1055 and 1115
| Yearly Target 1 | 1006.67 |
| Yearly Target 2 | 1043.33 |
| Yearly Target 3 | 1066.6666666667 |
| Yearly Target 4 | 1103.33 |
| Yearly Target 5 | 1126.67 |
Yearly price and volumes 93stfcl29
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1080.00 (4.84%) | 1031.00 | 1030.00 - 1090.00 | 0.1004 times | Fri 20 December 2024 | 1030.10 (0.79%) | 1047.00 | 1015.20 - 1095.00 | 0.8177 times | Fri 29 December 2023 | 1022.00 (-5.37%) | 1155.00 | 980.00 - 1155.00 | 0.8143 times | Tue 06 December 2022 | 1080.00 (2.36%) | 1008.10 | 915.00 - 1234.80 | 1.1512 times | Thu 30 December 2021 | 1055.11 (-6.63%) | 1115.00 | 1000.00 - 1165.00 | 2.1459 times | Thu 31 December 2020 | 1130.00 (13.01%) | 1002.00 | 825.00 - 1130.00 | 0.9165 times | Mon 30 December 2019 | 999.95 (0%) | 1000.00 | 921.00 - 1051.00 | 1.054 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 93stfcl29
Tomorrow's movement Prediction of 93stfcl29 936454 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1057.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93stfcl29 936454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 93stfcl29 936454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1075
Munafa value: 75 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1050 and price is deviating by 23 points
Upper Bollinger band is at 1094 and lower is at 1005, while middle bands are at 1028 and 1072
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 93stfcl29 (936454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 93stfcl29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 93stfcl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93stfcl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 93stfcl29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 93stfcl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.63 and 93stfcl29 936454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93stfcl29 936454 stock. Volume based technical analysis of 93stfcl29 936454 stock is negative.
93stfcl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93stfcl29 936454
DMA (daily moving average) of 93stfcl29 936454
| DMA period | DMA value |
| 5 day DMA | 1071.22 |
| 12 day DMA | 1051.53 |
| 20 day DMA | 1049.22 |
| 35 day DMA | 1049.64 |
| 50 day DMA | 1048.27 |
| 100 day DMA | 1051.23 |
| 150 day DMA | 1057.55 |
| 200 day DMA | 1057.23 |
EMA (exponential moving average) of 93stfcl29 936454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.37 | 1064.05 | 1058.57 |
| 12 day EMA | 1057.57 | 1053.49 | 1049.58 |
| 20 day EMA | 1053.08 | 1050.25 | 1047.65 |
| 35 day EMA | 1049.21 | 1047.4 | 1045.77 |
| 50 day EMA | 1048.75 | 1047.47 | 1046.35 |
SMA (simple moving average) of 93stfcl29 936454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.22 | 1061.22 | 1052.44 |
| 12 day SMA | 1051.53 | 1046.98 | 1043.73 |
| 20 day SMA | 1049.22 | 1046.22 | 1047.22 |
| 35 day SMA | 1049.64 | 1049.78 | 1049.36 |
| 50 day SMA | 1048.27 | 1047.11 | 1046.55 |
| 100 day SMA | 1051.23 | 1051.23 | 1051.01 |
| 150 day SMA | 1057.55 | 1057.56 | 1057.65 |
| 200 day SMA | 1057.23 | 1057.28 | 1057.19 |
Videos related to: 93stfcl29 936454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
