Munafa Stock Market Course + Intraday & FNO calls 
93stfcl29 936454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93stfcl29 936454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936454
- 936454 Experts view
- Tomorrow's Movement 936454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93stfcl29
Strong intraday Stock price targets for 93stfcl29 are 1044 and 1046
| Intraday Target 1 | 1043.67 |
| Intraday Target 2 | 1044.33 |
| Intraday Target 3 | 1045.6666666667 |
| Intraday Target 4 | 1046.33 |
| Intraday Target 5 | 1047.67 |
Daily price and volume 93stfcl29
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1045.00 (-0.1%) | 1047.00 | 1045.00 - 1047.00 | 4.4652 times | Wed 28 January 2026 | 1046.00 (-3.15%) | 1046.00 | 1046.00 - 1046.00 | 0.1038 times | Tue 13 January 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0104 times | Wed 03 December 2025 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.0208 times | Wed 19 November 2025 | 1075.00 (-1.38%) | 1075.00 | 1075.00 - 1075.00 | 0.5192 times | Fri 26 September 2025 | 1090.00 (5.61%) | 1090.00 | 1090.00 - 1090.00 | 0.0519 times | Thu 28 August 2025 | 1032.10 (-4.35%) | 1035.00 | 1032.10 - 1035.00 | 0.4154 times | Mon 11 August 2025 | 1079.00 (4.76%) | 1079.00 | 1079.00 - 1079.00 | 0.0104 times | Fri 01 August 2025 | 1030.00 (-0.11%) | 1030.00 | 1030.00 - 1030.00 | 0.4361 times | Thu 17 July 2025 | 1031.10 (-0.38%) | 1031.10 | 1031.10 - 1031.10 | 3.9668 times | Thu 10 July 2025 | 1035.00 (0.39%) | 1080.00 | 1035.00 - 1080.00 | 0.0208 times |
Weekly price and charts 93stfcl29
Strong weekly Stock price targets for 93stfcl29 936454 are 1044 and 1046
| Weekly Target 1 | 1043.67 |
| Weekly Target 2 | 1044.33 |
| Weekly Target 3 | 1045.6666666667 |
| Weekly Target 4 | 1046.33 |
| Weekly Target 5 | 1047.67 |
Weekly price and volumes for 93stfcl29
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1045.00 (-0.1%) | 1047.00 | 1045.00 - 1047.00 | 1.9843 times | Wed 28 January 2026 | 1046.00 (-3.15%) | 1080.00 | 1046.00 - 1080.00 | 0.0508 times | Wed 03 December 2025 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.0092 times | Wed 19 November 2025 | 1075.00 (-1.38%) | 1075.00 | 1075.00 - 1075.00 | 0.2307 times | Fri 26 September 2025 | 1090.00 (5.83%) | 1079.00 | 1032.10 - 1090.00 | 0.2123 times | Fri 01 August 2025 | 1030.00 (-0.48%) | 1031.10 | 1030.00 - 1031.10 | 1.9566 times | Thu 10 July 2025 | 1035.00 (0.39%) | 1080.00 | 1035.00 - 1080.00 | 0.0092 times | Thu 22 May 2025 | 1031.00 (0.09%) | 1031.00 | 1031.00 - 1031.00 | 0.1477 times | Fri 20 December 2024 | 1030.10 (-3.73%) | 1030.00 | 1030.00 - 1035.00 | 3.3272 times | Thu 05 December 2024 | 1070.00 (3.28%) | 1025.60 | 1025.50 - 1070.00 | 2.072 times | Thu 28 November 2024 | 1036.00 (0.29%) | 1033.00 | 1033.00 - 1036.00 | 1.3706 times |
Monthly price and charts 93stfcl29
Strong monthly Stock price targets for 93stfcl29 936454 are 1044 and 1046
| Monthly Target 1 | 1043.67 |
| Monthly Target 2 | 1044.33 |
| Monthly Target 3 | 1045.6666666667 |
| Monthly Target 4 | 1046.33 |
| Monthly Target 5 | 1047.67 |
Monthly price and volumes 93stfcl29
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1045.00 (-0.1%) | 1047.00 | 1045.00 - 1047.00 | 1.6184 times | Wed 28 January 2026 | 1046.00 (-3.15%) | 1080.00 | 1046.00 - 1080.00 | 0.0414 times | Wed 03 December 2025 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.0075 times | Wed 19 November 2025 | 1075.00 (-1.38%) | 1075.00 | 1075.00 - 1075.00 | 0.1882 times | Fri 26 September 2025 | 1090.00 (5.61%) | 1090.00 | 1090.00 - 1090.00 | 0.0188 times | Thu 28 August 2025 | 1032.10 (0.1%) | 1030.00 | 1030.00 - 1079.00 | 0.3124 times | Thu 17 July 2025 | 1031.10 (0.01%) | 1080.00 | 1031.10 - 1080.00 | 1.4452 times | Thu 22 May 2025 | 1031.00 (0.09%) | 1031.00 | 1031.00 - 1031.00 | 0.1204 times | Fri 20 December 2024 | 1030.10 (-0.57%) | 1025.60 | 1025.50 - 1070.00 | 4.4035 times | Thu 28 November 2024 | 1036.00 (-0.1%) | 1033.00 | 1033.00 - 1036.00 | 1.8442 times | Thu 31 October 2024 | 1037.01 (-2.22%) | 1025.00 | 1025.00 - 1079.00 | 0.8732 times |
Yearly price and charts 93stfcl29
Strong yearly Stock price targets for 93stfcl29 936454 are 1027.5 and 1062.5
| Yearly Target 1 | 1021.67 |
| Yearly Target 2 | 1033.33 |
| Yearly Target 3 | 1056.6666666667 |
| Yearly Target 4 | 1068.33 |
| Yearly Target 5 | 1091.67 |
Yearly price and volumes 93stfcl29
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1045.00 (-3.24%) | 1080.00 | 1045.00 - 1080.00 | 0.09 times | Wed 03 December 2025 | 1080.00 (4.84%) | 1031.00 | 1030.00 - 1090.00 | 0.1135 times | Fri 20 December 2024 | 1030.10 (0.79%) | 1047.00 | 1015.20 - 1095.00 | 0.924 times | Fri 29 December 2023 | 1022.00 (-5.37%) | 1155.00 | 980.00 - 1155.00 | 0.9201 times | Tue 06 December 2022 | 1080.00 (2.36%) | 1008.10 | 915.00 - 1234.80 | 1.3008 times | Thu 30 December 2021 | 1055.11 (-6.63%) | 1115.00 | 1000.00 - 1165.00 | 2.4249 times | Thu 31 December 2020 | 1130.00 (13.01%) | 1002.00 | 825.00 - 1130.00 | 1.0356 times | Mon 30 December 2019 | 999.95 (0%) | 1000.00 | 921.00 - 1051.00 | 1.191 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 93stfcl29
Tomorrow's movement Prediction of 93stfcl29 936454 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1056.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 93stfcl29 936454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 93stfcl29 936454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1050 and price is deviating by 23 points
Upper Bollinger band is at 1095 and lower is at 1006, while middle bands are at 1028 and 1072
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 93stfcl29 (936454) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 93stfcl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 93stfcl29 in short term and the buy signal is strong.
93stfcl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 93stfcl29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 93stfcl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.24 and 93stfcl29 936454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93stfcl29 936454 stock. Volume based technical analysis of 93stfcl29 936454 stock is negative.
93stfcl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93stfcl29 936454
DMA (daily moving average) of 93stfcl29 936454
| DMA period | DMA value |
| 5 day DMA | 1065.2 |
| 12 day DMA | 1054.52 |
| 20 day DMA | 1049.99 |
| 35 day DMA | 1051.26 |
| 50 day DMA | 1048.95 |
| 100 day DMA | 1050.54 |
| 150 day DMA | 1057.21 |
| 200 day DMA | 1056.9 |
EMA (exponential moving average) of 93stfcl29 936454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.63 | 1063.94 | 1072.91 |
| 12 day EMA | 1056.6 | 1058.71 | 1061.02 |
| 20 day EMA | 1053.89 | 1054.83 | 1055.76 |
| 35 day EMA | 1050.89 | 1051.24 | 1051.55 |
| 50 day EMA | 1049.8 | 1050 | 1050.16 |
SMA (simple moving average) of 93stfcl29 936454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.2 | 1074.2 | 1071.42 |
| 12 day SMA | 1054.52 | 1053.28 | 1052.36 |
| 20 day SMA | 1049.99 | 1048.99 | 1049.72 |
| 35 day SMA | 1051.26 | 1051.69 | 1051.32 |
| 50 day SMA | 1048.95 | 1049.05 | 1048.93 |
| 100 day SMA | 1050.54 | 1050.89 | 1051.23 |
| 150 day SMA | 1057.21 | 1057.27 | 1057.25 |
| 200 day SMA | 1056.9 | 1057.32 | 1057.37 |
Videos related to: 93stfcl29 936454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
