Munafa Stock Market Course + Intraday & FNO calls 
93stfcl29 936454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93stfcl29 936454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936454
- 936454 Experts view
- Tomorrow's Movement 936454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93stfcl29
Strong intraday Stock price targets for 93stfcl29 are 1050 and 1050
| Intraday Target 1 | 1050 |
| Intraday Target 2 | 1050 |
| Intraday Target 3 | 1050 |
| Intraday Target 4 | 1050 |
| Intraday Target 5 | 1050 |
Daily price and volume 93stfcl29
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1050.00 (0.48%) | 1050.00 | 1050.00 - 1050.00 | 0.7924 times | Wed 04 February 2026 | 1045.00 (-0.1%) | 1047.00 | 1045.00 - 1047.00 | 6.8146 times | Wed 28 January 2026 | 1046.00 (-3.15%) | 1046.00 | 1046.00 - 1046.00 | 0.1585 times | Tue 13 January 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0158 times | Wed 03 December 2025 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.0317 times | Wed 19 November 2025 | 1075.00 (-1.38%) | 1075.00 | 1075.00 - 1075.00 | 0.7924 times | Fri 26 September 2025 | 1090.00 (5.61%) | 1090.00 | 1090.00 - 1090.00 | 0.0792 times | Thu 28 August 2025 | 1032.10 (-4.35%) | 1035.00 | 1032.10 - 1035.00 | 0.6339 times | Mon 11 August 2025 | 1079.00 (4.76%) | 1079.00 | 1079.00 - 1079.00 | 0.0158 times | Fri 01 August 2025 | 1030.00 (-0.11%) | 1030.00 | 1030.00 - 1030.00 | 0.6656 times | Thu 17 July 2025 | 1031.10 (-0.38%) | 1031.10 | 1031.10 - 1031.10 | 6.0539 times |
Weekly price and charts 93stfcl29
Strong weekly Stock price targets for 93stfcl29 936454 are 1047.5 and 1052.5
| Weekly Target 1 | 1043.33 |
| Weekly Target 2 | 1046.67 |
| Weekly Target 3 | 1048.3333333333 |
| Weekly Target 4 | 1051.67 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for 93stfcl29
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1050.00 (0.38%) | 1047.00 | 1045.00 - 1050.00 | 2.1651 times | Wed 28 January 2026 | 1046.00 (-3.15%) | 1080.00 | 1046.00 - 1080.00 | 0.0496 times | Wed 03 December 2025 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.009 times | Wed 19 November 2025 | 1075.00 (-1.38%) | 1075.00 | 1075.00 - 1075.00 | 0.2255 times | Fri 26 September 2025 | 1090.00 (5.83%) | 1079.00 | 1032.10 - 1090.00 | 0.2075 times | Fri 01 August 2025 | 1030.00 (-0.48%) | 1031.10 | 1030.00 - 1031.10 | 1.9125 times | Thu 10 July 2025 | 1035.00 (0.39%) | 1080.00 | 1035.00 - 1080.00 | 0.009 times | Thu 22 May 2025 | 1031.00 (0.09%) | 1031.00 | 1031.00 - 1031.00 | 0.1443 times | Fri 20 December 2024 | 1030.10 (-3.73%) | 1030.00 | 1030.00 - 1035.00 | 3.2521 times | Thu 05 December 2024 | 1070.00 (3.28%) | 1025.60 | 1025.50 - 1070.00 | 2.0253 times | Thu 28 November 2024 | 1036.00 (0.29%) | 1033.00 | 1033.00 - 1036.00 | 1.3396 times |
Monthly price and charts 93stfcl29
Strong monthly Stock price targets for 93stfcl29 936454 are 1050 and 1050
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050 |
Monthly price and volumes 93stfcl29
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1050.00 (0.48%) | 1050.00 | 1050.00 - 1050.00 | 0.2255 times | Wed 04 February 2026 | 1045.00 (-0.1%) | 1047.00 | 1045.00 - 1047.00 | 1.9396 times | Wed 28 January 2026 | 1046.00 (-3.15%) | 1080.00 | 1046.00 - 1080.00 | 0.0496 times | Wed 03 December 2025 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.009 times | Wed 19 November 2025 | 1075.00 (-1.38%) | 1075.00 | 1075.00 - 1075.00 | 0.2255 times | Fri 26 September 2025 | 1090.00 (5.61%) | 1090.00 | 1090.00 - 1090.00 | 0.0226 times | Thu 28 August 2025 | 1032.10 (0.1%) | 1030.00 | 1030.00 - 1079.00 | 0.3744 times | Thu 17 July 2025 | 1031.10 (0.01%) | 1080.00 | 1031.10 - 1080.00 | 1.7321 times | Thu 22 May 2025 | 1031.00 (0.09%) | 1031.00 | 1031.00 - 1031.00 | 0.1443 times | Fri 20 December 2024 | 1030.10 (-0.57%) | 1025.60 | 1025.50 - 1070.00 | 5.2774 times | Thu 28 November 2024 | 1036.00 (-0.1%) | 1033.00 | 1033.00 - 1036.00 | 2.2102 times |
Yearly price and charts 93stfcl29
Strong yearly Stock price targets for 93stfcl29 936454 are 1030 and 1065
| Yearly Target 1 | 1023.33 |
| Yearly Target 2 | 1036.67 |
| Yearly Target 3 | 1058.3333333333 |
| Yearly Target 4 | 1071.67 |
| Yearly Target 5 | 1093.33 |
Yearly price and volumes 93stfcl29
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1050.00 (-2.78%) | 1080.00 | 1045.00 - 1080.00 | 0.1001 times | Wed 03 December 2025 | 1080.00 (4.84%) | 1031.00 | 1030.00 - 1090.00 | 0.1134 times | Fri 20 December 2024 | 1030.10 (0.79%) | 1047.00 | 1015.20 - 1095.00 | 0.9228 times | Fri 29 December 2023 | 1022.00 (-5.37%) | 1155.00 | 980.00 - 1155.00 | 0.9189 times | Tue 06 December 2022 | 1080.00 (2.36%) | 1008.10 | 915.00 - 1234.80 | 1.2992 times | Thu 30 December 2021 | 1055.11 (-6.63%) | 1115.00 | 1000.00 - 1165.00 | 2.4218 times | Thu 31 December 2020 | 1130.00 (13.01%) | 1002.00 | 825.00 - 1130.00 | 1.0343 times | Mon 30 December 2019 | 999.95 (0%) | 1000.00 | 921.00 - 1051.00 | 1.1895 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 93stfcl29
Tomorrow's movement Prediction of 93stfcl29 936454 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1055.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 93stfcl29 936454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1049 and price is deviating by 21 points
Upper Bollinger band is at 1091 and lower is at 1007, while middle bands are at 1028 and 1070
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 93stfcl29 (936454) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 93stfcl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 93stfcl29 in short term but the sell signal is initial and weak.
93stfcl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 93stfcl29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 93stfcl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.55 and 93stfcl29 936454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93stfcl29 936454 stock. Volume based technical analysis of 93stfcl29 936454 stock is negative.
93stfcl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93stfcl29 936454
DMA (daily moving average) of 93stfcl29 936454
| DMA period | DMA value |
| 5 day DMA | 1060.2 |
| 12 day DMA | 1056.1 |
| 20 day DMA | 1048.54 |
| 35 day DMA | 1050.69 |
| 50 day DMA | 1049.15 |
| 100 day DMA | 1050.24 |
| 150 day DMA | 1057.11 |
| 200 day DMA | 1056.57 |
EMA (exponential moving average) of 93stfcl29 936454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.09 | 1057.63 | 1063.94 |
| 12 day EMA | 1055.58 | 1056.6 | 1058.71 |
| 20 day EMA | 1053.49 | 1053.86 | 1054.79 |
| 35 day EMA | 1050.57 | 1050.6 | 1050.93 |
| 50 day EMA | 1049.35 | 1049.32 | 1049.5 |
SMA (simple moving average) of 93stfcl29 936454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.2 | 1065.2 | 1074.2 |
| 12 day SMA | 1056.1 | 1054.52 | 1053.28 |
| 20 day SMA | 1048.54 | 1049.99 | 1048.99 |
| 35 day SMA | 1050.69 | 1051.26 | 1051.69 |
| 50 day SMA | 1049.15 | 1048.95 | 1049.05 |
| 100 day SMA | 1050.24 | 1050.54 | 1050.89 |
| 150 day SMA | 1057.11 | 1057.21 | 1057.27 |
| 200 day SMA | 1056.57 | 1056.9 | 1057.32 |
Videos related to: 93stfcl29 936454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
