Mfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl29nov18d 936374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl29nov18d

Strong intraday Stock price targets for Mfl29nov18d are 1785 and 1895

Intraday Target 11766.67
Intraday Target 21803.33
Intraday Target 31876.6666666667
Intraday Target 41913.33
Intraday Target 51986.67

Daily price and volume Mfl29nov18d

Date Closing Open Range Volume
Thu 13 February 2025 1840.00 (0.54%) 1950.00 1840.00 - 1950.00 0.9271 times
Tue 11 February 2025 1830.10 (-0.59%) 1850.00 1830.10 - 1850.00 0.0092 times
Wed 05 February 2025 1841.01 (-0.16%) 1841.01 1841.01 - 1841.01 0.9225 times
Tue 04 February 2025 1844.00 (0%) 1844.00 1844.00 - 1844.00 0.2306 times
Mon 03 February 2025 1844.00 (-0.05%) 1844.00 1844.00 - 1844.00 0.0231 times
Thu 30 January 2025 1845.00 (0%) 1845.00 1845.00 - 1845.00 0.4613 times
Wed 29 January 2025 1845.00 (1.37%) 1845.00 1845.00 - 1845.00 0.4613 times
Wed 22 January 2025 1820.00 (-0%) 1820.00 1820.00 - 1820.00 0.0923 times
Tue 21 January 2025 1820.05 (0.33%) 1821.00 1820.00 - 1821.00 2.6061 times
Mon 20 January 2025 1814.11 (-0.38%) 1820.50 1803.25 - 1822.25 4.2666 times
Fri 17 January 2025 1821.05 (-0.33%) 1821.05 1821.05 - 1821.05 0.6411 times

 Daily chart Mfl29nov18d

Weekly price and charts Mfl29nov18d

Strong weekly Stock price targets for Mfl29nov18d 936374 are 1775.1 and 1895

Weekly Target 11753.47
Weekly Target 21796.73
Weekly Target 31873.3666666667
Weekly Target 41916.63
Weekly Target 51993.27

Weekly price and volumes for Mfl29nov18d

Date Closing Open Range Volume
Thu 13 February 2025 1840.00 (-0.05%) 1850.00 1830.10 - 1950.00 0.2734 times
Wed 05 February 2025 1841.01 (-0.22%) 1844.00 1841.01 - 1844.00 0.3435 times
Thu 30 January 2025 1845.00 (1.37%) 1845.00 1845.00 - 1845.00 0.2694 times
Wed 22 January 2025 1820.00 (-0.06%) 1820.50 1803.25 - 1822.25 2.0339 times
Fri 17 January 2025 1821.05 (0%) 1827.00 1821.05 - 1827.01 0.3233 times
Fri 10 January 2025 1821.05 (-0.33%) 1830.00 1804.10 - 1831.00 3.7473 times
Thu 02 January 2025 1827.00 (0.72%) 1815.00 1805.10 - 1827.10 0.3408 times
Thu 26 December 2024 1814.00 (0%) 1814.00 1814.00 - 1814.00 0.1347 times
Fri 13 December 2024 1814.00 (0.33%) 1805.50 1800.00 - 1845.00 2.271 times
Thu 05 December 2024 1808.00 (-0.32%) 1805.00 1800.35 - 1808.00 0.2627 times
Fri 29 November 2024 1813.80 (0.49%) 1810.00 1799.99 - 1820.00 0.9294 times

 weekly chart Mfl29nov18d

Monthly price and charts Mfl29nov18d

Strong monthly Stock price targets for Mfl29nov18d 936374 are 1775.1 and 1895

Monthly Target 11753.47
Monthly Target 21796.73
Monthly Target 31873.3666666667
Monthly Target 41916.63
Monthly Target 51993.27

Monthly price and volumes Mfl29nov18d

Date Closing Open Range Volume
Thu 13 February 2025 1840.00 (-0.27%) 1844.00 1830.10 - 1950.00 0.1511 times
Thu 30 January 2025 1845.00 (2.21%) 1827.10 1803.25 - 1845.00 1.5951 times
Tue 31 December 2024 1805.10 (-0.48%) 1805.00 1800.00 - 1845.00 0.703 times
Fri 29 November 2024 1813.80 (0.77%) 1802.00 1790.50 - 1820.00 0.4629 times
Thu 31 October 2024 1800.00 (0.68%) 1745.00 1740.00 - 1850.00 0.9485 times
Mon 30 September 2024 1787.90 (0.56%) 1780.00 1745.00 - 1810.00 0.4945 times
Fri 30 August 2024 1777.94 (0.73%) 1759.90 1740.32 - 1827.25 0.5688 times
Wed 31 July 2024 1765.00 (0.86%) 1745.00 1715.00 - 1779.00 2.0378 times
Fri 28 June 2024 1750.00 (2.11%) 1710.00 1710.00 - 1769.00 2.1615 times
Thu 30 May 2024 1713.79 (-0.93%) 1701.10 1700.10 - 1740.00 0.8769 times
Mon 29 April 2024 1729.90 (1.76%) 1600.02 1600.02 - 1730.00 0.3263 times

 monthly chart Mfl29nov18d

Indicator Analysis of Mfl29nov18d

Tomorrow's movement Prediction of Mfl29nov18d 936374 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1833.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl29nov18d 936374 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl29nov18d 936374 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mfl29nov18d 936374 is strongly bullish. It has broken a strong resistance of 1760 and is expected to move up further.

Munafa value: 70 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1828 and price is deviating by 12 points

Upper Bollinger band is at 1852 and lower is at 1804, while middle bands are at 1816 and 1840

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl29nov18d (936374) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mfl29nov18d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfl29nov18d in short term and the buy signal is strong.

Mfl29nov18d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl29nov18d in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl29nov18d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1824.22 and Mfl29nov18d 936374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl29nov18d 936374 stock. Volume based technical analysis of Mfl29nov18d 936374 stock is negative.

Mfl29nov18d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl29nov18d 936374

DMA (daily moving average) of Mfl29nov18d 936374

DMA period DMA value
5 day DMA 1839.82
12 day DMA 1832.61
20 day DMA 1827.49
35 day DMA 1818.75
50 day DMA 1809.7
100 day DMA 1787.85
150 day DMA 1758.08
200 day DMA 1723.67

EMA (exponential moving average) of Mfl29nov18d 936374

EMA period EMA current EMA prev EMA prev2
5 day EMA1837.811836.711840.01
12 day EMA1833.621832.461832.89
20 day EMA1828.2418271826.67
35 day EMA1818.61817.341816.59
50 day EMA1809.241807.991807.09

SMA (simple moving average) of Mfl29nov18d 936374

SMA period SMA current SMA prev SMA prev2
5 day SMA1839.821840.821843.8
12 day SMA1832.611831.531830.77
20 day SMA1827.491826.191825.38
35 day SMA1818.751817.891817.06
50 day SMA1809.71808.221806.82
100 day SMA1787.851786.951786.05
150 day SMA1758.081756.871755.64
200 day SMA1723.671722.31720.95

Videos related to: Mfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top