Munafa Stock Market Course + Intraday & FNO calls 
Mfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl29nov18d 936374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936374
- 936374 Experts view
- Tomorrow's Movement 936374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl29nov18d
Strong intraday Stock price targets for Mfl29nov18d are 1966.01 and 1966.01
| Intraday Target 1 | 1966.01 |
| Intraday Target 2 | 1966.01 |
| Intraday Target 3 | 1966.01 |
| Intraday Target 4 | 1966.01 |
| Intraday Target 5 | 1966.01 |
Daily price and volume Mfl29nov18d
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1966.01 (-0.28%) | 1966.01 | 1966.01 - 1966.01 | 0.0119 times | Mon 10 November 2025 | 1971.50 (-0.38%) | 1961.00 | 1961.00 - 1978.00 | 1.2993 times | Fri 07 November 2025 | 1979.10 (0.06%) | 1987.00 | 1945.00 - 1987.00 | 1.462 times | Thu 06 November 2025 | 1977.93 (0.07%) | 1978.00 | 1976.00 - 1979.00 | 0.8094 times | Tue 04 November 2025 | 1976.63 (0.16%) | 1977.00 | 1975.00 - 1978.00 | 0.484 times | Mon 03 November 2025 | 1973.52 (0.08%) | 1985.00 | 1935.00 - 1985.00 | 3.9992 times | Fri 31 October 2025 | 1972.00 (0.04%) | 1972.00 | 1972.00 - 1972.00 | 0.5951 times | Thu 30 October 2025 | 1971.14 (0.08%) | 1970.00 | 1969.52 - 1972.00 | 0.3313 times | Wed 29 October 2025 | 1969.50 (-0.03%) | 1972.00 | 1967.25 - 1972.00 | 0.5654 times | Tue 28 October 2025 | 1970.00 (0.51%) | 1973.00 | 1970.00 - 1973.00 | 0.4424 times | Mon 27 October 2025 | 1960.05 (-0.25%) | 1972.00 | 1960.05 - 1972.00 | 1.0355 times |
Weekly price and charts Mfl29nov18d
Strong weekly Stock price targets for Mfl29nov18d 936374 are 1963.51 and 1980.51
| Weekly Target 1 | 1951.34 |
| Weekly Target 2 | 1958.67 |
| Weekly Target 3 | 1968.3366666667 |
| Weekly Target 4 | 1975.67 |
| Weekly Target 5 | 1985.34 |
Weekly price and volumes for Mfl29nov18d
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1966.01 (-0.66%) | 1961.00 | 1961.00 - 1978.00 | 0.5014 times | Fri 07 November 2025 | 1979.10 (0.36%) | 1985.00 | 1935.00 - 1987.00 | 2.5831 times | Fri 31 October 2025 | 1972.00 (0.36%) | 1972.00 | 1960.05 - 1973.00 | 1.1356 times | Thu 23 October 2025 | 1965.00 (0%) | 1970.00 | 1965.00 - 1995.00 | 0.1608 times | Fri 17 October 2025 | 1965.00 (0.36%) | 1965.00 | 1945.00 - 1970.00 | 1.2244 times | Fri 10 October 2025 | 1958.00 (0%) | 1963.00 | 1869.00 - 1967.00 | 1.6644 times | Fri 03 October 2025 | 1958.00 (-0.23%) | 1955.00 | 1950.00 - 1959.99 | 0.9672 times | Thu 25 September 2025 | 1962.59 (-0.02%) | 1968.50 | 1889.02 - 1968.50 | 0.745 times | Thu 18 September 2025 | 1962.90 (0.35%) | 1957.80 | 1954.00 - 1964.00 | 1.0143 times | Mon 08 September 2025 | 1956.00 (-0.03%) | 1956.00 | 1956.00 - 1956.00 | 0.0038 times | Thu 04 September 2025 | 1956.50 (0.27%) | 1953.80 | 1946.00 - 1958.50 | 0.1282 times |
Monthly price and charts Mfl29nov18d
Strong monthly Stock price targets for Mfl29nov18d 936374 are 1924.51 and 1976.51
| Monthly Target 1 | 1910.67 |
| Monthly Target 2 | 1938.34 |
| Monthly Target 3 | 1962.67 |
| Monthly Target 4 | 1990.34 |
| Monthly Target 5 | 2014.67 |
Monthly price and volumes Mfl29nov18d
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1966.01 (-0.3%) | 1985.00 | 1935.00 - 1987.00 | 1.1328 times | Fri 31 October 2025 | 1972.00 (1.13%) | 1955.01 | 1869.00 - 1995.00 | 1.8435 times | Tue 30 September 2025 | 1950.00 (-0.06%) | 1953.80 | 1889.02 - 1968.50 | 0.7433 times | Thu 28 August 2025 | 1951.24 (1.52%) | 1922.00 | 1920.00 - 1960.00 | 1.381 times | Wed 30 July 2025 | 1922.00 (-0.16%) | 1922.50 | 1908.00 - 1959.95 | 0.7283 times | Mon 30 June 2025 | 1925.00 (1%) | 1905.90 | 1875.00 - 2265.00 | 2.4818 times | Thu 29 May 2025 | 1906.00 (1.28%) | 1894.00 | 1860.47 - 1906.00 | 0.5884 times | Wed 30 April 2025 | 1882.00 (2.27%) | 1860.60 | 1840.00 - 1888.00 | 0.4859 times | Fri 28 March 2025 | 1840.25 (-1.06%) | 1850.00 | 1840.00 - 1874.00 | 0.4848 times | Thu 20 February 2025 | 1860.00 (0.81%) | 1844.00 | 1830.10 - 1950.00 | 0.1304 times | Thu 30 January 2025 | 1845.00 (2.21%) | 1827.10 | 1803.25 - 1845.00 | 1.347 times |
Yearly price and charts Mfl29nov18d
Strong yearly Stock price targets for Mfl29nov18d 936374 are 1884.63 and 2346.38
| Yearly Target 1 | 1549.67 |
| Yearly Target 2 | 1757.84 |
| Yearly Target 3 | 2011.42 |
| Yearly Target 4 | 2219.59 |
| Yearly Target 5 | 2473.17 |
Yearly price and volumes Mfl29nov18d
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1966.01 (8.91%) | 1827.10 | 1803.25 - 2265.00 | 1.5877 times | Tue 31 December 2024 | 1805.10 (9.47%) | 1649.00 | 1600.02 - 1850.00 | 1.1962 times | Thu 28 December 2023 | 1649.00 (6.59%) | 1569.00 | 1345.00 - 1690.00 | 1.0032 times | Thu 22 December 2022 | 1547.02 (4.91%) | 1475.00 | 1280.40 - 1579.90 | 0.9643 times | Fri 31 December 2021 | 1474.60 (13.47%) | 1300.00 | 1205.20 - 1599.00 | 1.0089 times | Thu 31 December 2020 | 1299.53 (25.56%) | 1035.00 | 862.00 - 1500.00 | 0.8304 times | Tue 31 December 2019 | 1035.00 (5.08%) | 985.00 | 860.00 - 1124.00 | 1.2612 times | Thu 27 December 2018 | 985.00 (0%) | 901.01 | 901.01 - 1007.00 | 0.1482 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl29nov18d
Tomorrow's movement Prediction of Mfl29nov18d 936374 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1970.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl29nov18d 936374 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 11 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1968 and price is deviating by 8 points
Upper Bollinger band is at 1982 and lower is at 1953, while middle bands are at 1960 and 1975
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl29nov18d (936374) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl29nov18d stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl29nov18d in short term but the sell signal is initial and weak.
Mfl29nov18d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl29nov18d in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl29nov18d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1974.02 and Mfl29nov18d 936374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl29nov18d 936374 stock. Volume based technical analysis of Mfl29nov18d 936374 stock is negative.
Mfl29nov18d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl29nov18d 936374
DMA (daily moving average) of Mfl29nov18d 936374
| DMA period | DMA value |
| 5 day DMA | 1974.23 |
| 12 day DMA | 1971.03 |
| 20 day DMA | 1967.1 |
| 35 day DMA | 1963.01 |
| 50 day DMA | 1955.38 |
| 100 day DMA | 1929.85 |
| 150 day DMA | 1892.96 |
| 200 day DMA | 1861.97 |
EMA (exponential moving average) of Mfl29nov18d 936374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1971.68 | 1974.51 | 1976.02 |
| 12 day EMA | 1970.62 | 1971.46 | 1971.45 |
| 20 day EMA | 1967.67 | 1967.84 | 1967.45 |
| 35 day EMA | 1961.31 | 1961.03 | 1960.41 |
| 50 day EMA | 1955.14 | 1954.7 | 1954.01 |
SMA (simple moving average) of Mfl29nov18d 936374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1974.23 | 1975.74 | 1975.84 |
| 12 day SMA | 1971.03 | 1971.2 | 1970.66 |
| 20 day SMA | 1967.1 | 1966.55 | 1965.77 |
| 35 day SMA | 1963.01 | 1962.66 | 1962.08 |
| 50 day SMA | 1955.38 | 1954.66 | 1953.73 |
| 100 day SMA | 1929.85 | 1928.89 | 1927.82 |
| 150 day SMA | 1892.96 | 1891.66 | 1890.42 |
| 200 day SMA | 1861.97 | 1860.94 | 1859.83 |
Videos related to: Mfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
