BSE MFL29NOV18D 936374 All indicator, MFL29NOV18D 936374 indicators All technical analysis, MFL29NOV18D 936374 indicators All free charts, MFL29NOV18D 936374 indicators All historical values BSE

Stock 936374 - Share MFL29NOV18D trades in BSE

Daily Support: 1966.01
Daily Resistance: 1966.01
5 Day DMA Moving Average is 1974.23
20 Day DMA Moving Average is 1967.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Nov 2025	-0.28%	1966.01	1966.01	1966.01	1966.01	0.04 times
Mon 10 Nov 2025	-0.38%	1961.00	1971.50	1978.00	1961.00	3.9 times
Fri 07 Nov 2025	0.06%	1987.00	1979.10	1987.00	1945.00	4.39 times
Thu 06 Nov 2025	0.07%	1978.00	1977.93	1979.00	1976.00	2.43 times
Tue 04 Nov 2025	0.16%	1977.00	1976.63	1978.00	1975.00	1.45 times
Mon 03 Nov 2025	0.08%	1985.00	1973.52	1985.00	1935.00	12.01 times
Fri 31 Oct 2025	0.04%	1972.00	1972.00	1972.00	1972.00	1.79 times
Thu 30 Oct 2025	0.08%	1970.00	1971.14	1972.00	1969.52	1 times
Wed 29 Oct 2025	-0.03%	1972.00	1969.50	1972.00	1967.25	1.7 times
Tue 28 Oct 2025	0.51%	1973.00	1970.00	1973.00	1970.00	1.33 times

Volume is calculated using 10 day average volume

BSE MFL29NOV18D 936374 All indicator, MFL29NOV18D 936374 indicators All technical analysis, MFL29NOV18D 936374 indicators All free charts, MFL29NOV18D 936374 indicators All historical values BSE

Below are charts of BSE MFL29NOV18D 936374 All indicator, MFL29NOV18D 936374 indicators All technical analysis, MFL29NOV18D 936374 indicators All free charts, MFL29NOV18D 936374 indicators All historical values BSE

MFL29NOV18D 936374 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL29NOV18D 936374 ADX is: 51, 16, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFL29NOV18D 936374 are:

ADX	+DY	-DY
51	15	46.3
50.9	15.5	47.6
51	16.9	52
37.6	21.1	46.5
38.8	20.9	47.3
38.8	21.4	48.5
16.8	28.5	40.1
16.9	28.6	40.3
17	29	40.9
15.2	29.7	40.4

ADX charts for MFL29NOV18D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL29NOV18D 936374 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL29NOV18D is 1967.1

50 day MA of MFL29NOV18D is 1955.38

100 day MA of MFL29NOV18D is 1929.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL29NOV18D 936374 is uptrend

Historical Moving averages values of MFL29NOV18D 936374 are:

Price	20 day	50 day	100 day
1966.01	1967.1	1955.38	1929.85
1971.50	1966.55	1954.66	1928.89
1979.10	1965.77	1953.73	1927.82
1977.93	1964.65	1952.85	1926.71
1976.63	1963.65	1951.9	1925.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL29NOV18D 936374 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL29NOV18D 936374 is: 221.6 M

Current day volume is 0.027 times compared to averaged volume MFL29NOV18D has

Historical price to volume measure of MFL29NOV18D is:

Price	Percent Change	Percent change within day	Volume change
1966.01	-0.28%	0%	0.027 times
1971.50	-0.38%	0.54%	2.956 times
1979.10	0.06%	-0.4%	3.326 times
1977.93	0.07%	-0%	1.841 times
1976.63	0.16%	-0.02%	1.101 times
1973.52	0.08%	-0.58%	9.097 times
1972.00	0.04%	0%	1.354 times
1971.14	0.08%	0.06%	0.754 times
1969.50	-0.03%	-0.13%	1.286 times
1970.00	0.51%	-0.15%	1.006 times

Price to volume Charts of MFL29NOV18D 936374 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL29NOV18D 936374 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL29NOV18D 936374 is: 1967.1 & deviation is 7.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFL29NOV18D 936374 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1966.01	1967.1	7.25	1981.6	1952.6
1971.50	1966.55	7.72	1981.98	1951.12
1979.10	1965.77	7.96	1981.68	1949.86
1977.93	1964.65	7.56	1979.78	1949.52
1976.63	1963.65	7.05	1977.74	1949.56

Bollinger Bands charts for MFL29NOV18D 936374 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL29NOV18D 936374 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL29NOV18D 936374

14 day MFL29NOV18D 936374 RSI is: 46.81

According to RSI indicator, Selling is dominating the stock of MFL29NOV18D 936374

Historical values of RSI indicator for MFL29NOV18D are as follows in descending order:

46.81 47.23 48.63 49.95 51.25 51.81 53.05 54.56 55.81 54.19 52.45 52.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL29NOV18D 936374 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL29NOV18D 936374

12,26,9 day MFL29NOV18D 936374 MACD is: 1970.62, 1965.31, 5.3099999999999

According to MACD indicator, Prices of MFL29NOV18D 936374 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFL29NOV18D 936374 are:

1970.62, 1965.31, 5.3099999999999
1971.46, 1965.25, 6.21
1971.45, 1964.75, 6.7
1970.06, 1963.6, 6.46
1968.63, 1962.45, 6.1800000000001
1967.18, 1961.32, 5.8600000000001
1966.03, 1960.34, 5.6900000000001
1964.94, 1959.41, 5.53
1963.81, 1958.47, 5.3399999999999
1962.78, 1957.59, 5.1900000000001

MACD charts of MFL29NOV18D 936374 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL29NOV18D 936374 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL29NOV18D 936374 CCI is: -87

According to CCI indicator, MFL29NOV18D 936374 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MFL29NOV18D

Historical CCI values of MFL29NOV18D 936374 are:

-87 -0 5 157 134 -118 39 16 -12 18

CCI charts of MFL29NOV18D 936374 are below. Second charts towards left.

MFL29NOV18D 936374 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL29NOV18D 936374 Stochastics is: 62

According to Stochastics indicator, Selling is coming in MFL29NOV18D

MFL29NOV18D 936374 is neither over-bought, nor over-sold

Historical Stochastics values of MFL29NOV18D 936374 are:

62 62 62 62 62 62 62 62 62 62

MFL29NOV18D 936374 Stochastics charts are below. Third charts to the left, at the bottom