ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936374 Historical charts - MFL29NOV18D

Historical charts for Stock 936374 - Share MFL29NOV18D trades in BSE

Moving Averages for

  • 5Day Average: 1974.23
  • 12Day Average: 1971.03
  • 20Day Average: 1967.1
  • 50Day Average: 1955.38
  • 100Day Average: 1929.85
  • 150Day Average: 1892.96

936374 Indicators & signals

Indicator MACD (12,26,9)

1970.62, 1965.31, 5.89
Indicator MACD is in positive zone

Indicator ADX (14)

50.96, 15.03, 46.28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936374 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Nov 2025 1966.01 1966.01 to 1966.01 -0.28% 0.01 times
10 Mon Nov 2025 1971.50 1961.00 to 1978.00 -0.38% 1.18 times
07 Fri Nov 2025 1979.10 1945.00 to 1987.00 0.06% 1.33 times
06 Thu Nov 2025 1977.93 1976.00 to 1979.00 0.07% 0.73 times
04 Tue Nov 2025 1976.63 1975.00 to 1978.00 0.16% 0.44 times
03 Mon Nov 2025 1973.52 1935.00 to 1985.00 0.08% 3.63 times
31 Fri Oct 2025 1972.00 1972.00 to 1972.00 0.04% 0.54 times
30 Thu Oct 2025 1971.14 1969.52 to 1972.00 0.08% 0.3 times
29 Wed Oct 2025 1969.50 1967.25 to 1972.00 -0.03% 0.51 times
28 Tue Oct 2025 1970.00 1970.00 to 1973.00 0.51% 0.4 times
27 Mon Oct 2025 1960.05 1960.05 to 1972.00 -0.25% 0.94 times
23 Thu Oct 2025 1965.00 1965.00 to 1995.00 -0.15% 0.03 times

Technical analysis forecast for 936374 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 936374 936374 at this time. Stock is falling and might fall more.

It appears as if 936374 936374 gave a large move recently.

Stock of 936374 (936374) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 936374 is bearish for shortterm, and stock might move down till 1960.5 or till 1951.8. Use a stoploss of 1967.71 and if the stock hits stoploss, then it can shoot up till 1974.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936374 Historical charts - Share MFL29NOV18D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 936374 Historical charts - Share MFL29NOV18D

 

Back to top