92iccl28 936282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

92iccl28 936282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 92iccl28

Strong Daily Stock price targets for 92iccl28 936282 are 825.27 and 825.27

Daily Target 1825.27
Daily Target 2825.27
Daily Target 3825.27
Daily Target 4825.27
Daily Target 5825.27

Daily price and volume 92iccl28

Date Closing Open Range Volume
Fri 15 March 2024 825.27 (-17.88%) 825.27 825.27 - 825.27 0.7769 times
Wed 06 March 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.3759 times
Mon 19 February 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.6266 times
Wed 07 February 2024 1005.00 (6.91%) 1005.00 1005.00 - 1005.00 0.2506 times
Thu 28 December 2023 940.00 (-6.47%) 940.00 940.00 - 940.00 0.3759 times
Thu 14 December 2023 1004.99 (1.51%) 1004.99 1004.99 - 1004.99 0.7519 times
Tue 28 November 2023 990.00 (1.02%) 990.00 990.00 - 990.00 1.0025 times
Thu 23 November 2023 980.00 (16.62%) 980.00 980.00 - 980.00 1.2531 times
Mon 20 November 2023 840.35 (-12.83%) 840.36 840.35 - 840.55 2.0802 times
Thu 16 November 2023 964.00 (-0.62%) 964.00 964.00 - 964.00 2.5063 times
Wed 08 November 2023 970.00 (6.59%) 970.00 970.00 - 970.00 0.6266 times

 Daily chart 92iccl28

Weekly price and charts 92iccl28

Strong weekly Stock price targets for 92iccl28 936282 are 735.41 and 915.14

Weekly Target 1705.45
Weekly Target 2765.36
Weekly Target 3885.18
Weekly Target 4945.09
Weekly Target 51064.91

Weekly price and volumes for 92iccl28

Date Closing Open Range Volume
Fri 15 March 2024 825.27 (-17.88%) 1005.00 825.27 - 1005.00 1.0957 times
Wed 07 February 2024 1005.00 (6.91%) 1005.00 1005.00 - 1005.00 0.1543 times
Thu 28 December 2023 940.00 (-6.47%) 940.00 940.00 - 940.00 0.2315 times
Thu 14 December 2023 1004.99 (2.55%) 990.00 990.00 - 1004.99 1.0802 times
Thu 23 November 2023 980.00 (1.66%) 840.36 840.35 - 980.00 2.0525 times
Thu 16 November 2023 964.00 (5.93%) 970.00 964.00 - 970.00 1.929 times
Thu 26 October 2023 910.00 (1%) 910.00 910.00 - 910.00 0.2623 times
Thu 19 October 2023 901.00 (0.11%) 960.00 825.26 - 960.00 1.2346 times
Thu 05 October 2023 900.00 (-10%) 875.00 875.00 - 900.00 0.463 times
Fri 22 September 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.4969 times
Fri 15 September 2023 1000.00 (9.17%) 920.00 920.00 - 1005.00 1.7901 times

 weekly chart 92iccl28

Monthly price and charts 92iccl28

Strong monthly Stock price targets for 92iccl28 936282 are 735.41 and 915.14

Monthly Target 1705.45
Monthly Target 2765.36
Monthly Target 3885.18
Monthly Target 4945.09
Monthly Target 51064.91

Monthly price and volumes 92iccl28

Date Closing Open Range Volume
Fri 15 March 2024 825.27 (-17.88%) 1005.00 825.27 - 1005.00 0.153 times
Mon 19 February 2024 1005.00 (6.91%) 1005.00 1005.00 - 1005.00 0.1164 times
Thu 28 December 2023 940.00 (-5.05%) 1004.99 940.00 - 1004.99 0.1497 times
Tue 28 November 2023 990.00 (8.79%) 970.00 840.35 - 990.00 0.9914 times
Thu 26 October 2023 910.00 (-9%) 875.00 825.26 - 960.00 0.4225 times
Fri 22 September 2023 1000.00 (19.05%) 913.00 913.00 - 1005.00 0.9581 times
Wed 23 August 2023 840.00 (-16%) 1000.00 827.00 - 1000.00 1.0146 times
Mon 31 July 2023 1000.00 (1.01%) 870.00 857.00 - 1004.00 0.7585 times
Fri 30 June 2023 990.00 (-1.49%) 994.00 857.00 - 1008.00 2.6613 times
Tue 30 May 2023 1005.00 (11.42%) 987.00 830.00 - 1005.00 2.7745 times
Fri 28 April 2023 902.00 (-2.17%) 881.00 826.00 - 989.00 1.8496 times

 monthly chart 92iccl28

Indicator Analysis of 92iccl28

Tomorrow's movement Prediction of 92iccl28 936282 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 949.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 92iccl28 936282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 92iccl28 936282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005

Munafa value: 35 as on Fri 15 March 2024

Munafa value: 35 as on Fri 15 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 960 and price is deviating by 55 points

Upper Bollinger band is at 1069 and lower is at 851, while middle bands are at 906 and 1015

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 92iccl28 (936282) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 92iccl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 92iccl28 in short term but the sell signal is initial and weak.

92iccl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 92iccl28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 92iccl28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.43 and 92iccl28 936282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 92iccl28 936282 stock. Volume based technical analysis of 92iccl28 936282 stock is negative.

92iccl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 92iccl28 936282

DMA (daily moving average) of 92iccl28 936282

DMA period DMA value
5 day DMA 956.05
12 day DMA 953.3
20 day DMA 959.78
35 day DMA 922.67
50 day DMA 924.29
100 day DMA 933.59
150 day DMA 935.71
200 day DMA 934.44

EMA (exponential moving average) of 92iccl28 936282

EMA period EMA current EMA prev EMA prev2
5 day EMA936.32991.83985.24
12 day EMA949.62972.22966.26
20 day EMA946.08958.79953.93
35 day EMA943.24950.18946.95
50 day EMA932.84937.23934.47

SMA (simple moving average) of 92iccl28 936282

SMA period SMA current SMA prev SMA prev2
5 day SMA956.05992989
12 day SMA953.3959.61955.86
20 day SMA959.78964.32959.72
35 day SMA922.67927.67925.81
50 day SMA924.29927.79926.69
100 day SMA933.59934.63934.47
150 day SMA935.71936.34935.77
200 day SMA934.44933.74932.64

Videos related to: 92iccl28 936282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 92iccl28 936282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

92iccl28 936282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top