Munafa Stock Market Course + Intraday & FNO calls 
943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936252
- 936252 Experts view
- Tomorrow's Movement 936252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 943efl28
Strong intraday Stock price targets for 943efl28 are 998 and 998
| Intraday Target 1 | 998 |
| Intraday Target 2 | 998 |
| Intraday Target 3 | 998 |
| Intraday Target 4 | 998 |
| Intraday Target 5 | 998 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 998.00 (0.4%) | 998.00 | 998.00 - 998.00 | 0.5803 times | Thu 09 April 2026 | 994.00 (0.1%) | 991.10 | 991.00 - 994.00 | 0.7149 times | Mon 06 April 2026 | 993.00 (0%) | 993.00 | 993.00 - 996.00 | 1.6821 times | Thu 02 April 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0421 times | Wed 01 April 2026 | 993.00 (0.4%) | 993.00 | 993.00 - 993.00 | 0.0841 times | Mon 30 March 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 1.6821 times | Fri 27 March 2026 | 989.00 (-0.1%) | 801.00 | 801.00 - 1136.00 | 1.8671 times | Wed 25 March 2026 | 990.00 (-0.2%) | 992.00 | 990.00 - 992.00 | 1.2616 times | Tue 24 March 2026 | 992.00 (-16.5%) | 989.00 | 989.00 - 994.99 | 1.0429 times | Mon 23 March 2026 | 1188.00 (19.76%) | 1189.00 | 1188.00 - 1189.00 | 1.0429 times | Fri 20 March 2026 | 992.00 (0.2%) | 990.00 | 990.00 - 992.00 | 1.0513 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 994.5 and 1001.5
| Weekly Target 1 | 988.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 995.66666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1002.67 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 998.00 (0.5%) | 993.00 | 991.00 - 998.00 | 0.6468 times | Thu 02 April 2026 | 993.00 (0.4%) | 989.00 | 989.00 - 993.00 | 0.3928 times | Fri 27 March 2026 | 989.00 (-0.3%) | 1189.00 | 801.00 - 1189.00 | 1.1328 times | Fri 20 March 2026 | 992.00 (-0.6%) | 994.00 | 990.00 - 1191.00 | 1.12 times | Fri 13 March 2026 | 998.00 (0.4%) | 995.00 | 995.00 - 998.00 | 0.1845 times | Thu 05 March 2026 | 993.99 (0.24%) | 993.01 | 993.01 - 995.00 | 1.279 times | Fri 27 February 2026 | 991.60 (-0.33%) | 994.01 | 932.00 - 999.99 | 1.3704 times | Fri 20 February 2026 | 994.88 (-0.02%) | 995.00 | 994.00 - 995.00 | 0.6468 times | Fri 13 February 2026 | 995.10 (-0.09%) | 996.00 | 801.00 - 1009.99 | 2.5014 times | Fri 06 February 2026 | 996.00 (0.1%) | 951.00 | 951.00 - 997.99 | 0.7254 times | Fri 30 January 2026 | 995.00 (0.4%) | 994.00 | 994.00 - 1177.00 | 0.2065 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 994.5 and 1001.5
| Monthly Target 1 | 988.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 995.66666666667 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1002.67 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 998.00 (0.91%) | 993.00 | 991.00 - 998.00 | 0.3091 times | Mon 30 March 2026 | 989.00 (-0.26%) | 993.01 | 801.00 - 1191.00 | 1.8715 times | Fri 27 February 2026 | 991.60 (-0.34%) | 951.00 | 801.00 - 1009.99 | 2.4043 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.6652 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.5211 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 1.007 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.4189 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.8478 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.8536 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 1.1016 times | Mon 30 June 2025 | 971.00 (0.26%) | 966.00 | 965.90 - 991.00 | 0.4532 times |
Yearly price and charts 943efl28
Strong yearly Stock price targets for 943efl28 936252 are 899.5 and 1297.5
| Yearly Target 1 | 601.33 |
| Yearly Target 2 | 799.67 |
| Yearly Target 3 | 999.33333333333 |
| Yearly Target 4 | 1197.67 |
| Yearly Target 5 | 1397.33 |
Yearly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 998.00 (0.6%) | 991.20 | 801.00 - 1199.00 | 0.2668 times | Tue 09 December 2025 | 992.00 (5.31%) | 940.35 | 940.00 - 1004.00 | 0.5414 times | Fri 27 December 2024 | 942.00 (-4.37%) | 980.00 | 870.00 - 1148.00 | 0.5286 times | Fri 29 December 2023 | 985.00 (-0.4%) | 980.00 | 913.00 - 1004.00 | 0.5192 times | Fri 30 December 2022 | 989.00 (5.44%) | 931.00 | 902.00 - 990.00 | 0.8036 times | Fri 31 December 2021 | 938.00 (0.91%) | 925.00 | 873.15 - 981.00 | 1.3976 times | Tue 29 December 2020 | 929.50 (3.53%) | 895.79 | 700.00 - 999.00 | 1.2703 times | Mon 30 December 2019 | 897.80 (-8.2%) | 983.70 | 751.00 - 1000.00 | 3.2597 times | Mon 31 December 2018 | 978.00 (0%) | 992.50 | 952.00 - 998.00 | 0.4129 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 943efl28
Tomorrow's movement Prediction of 943efl28 936252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 999.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 943efl28 936252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 943efl28 936252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995
Tomorrow's movement Prediction of 943efl28 936252 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 43 points
Upper Bollinger band is at 1088 and lower is at 918, while middle bands are at 961 and 1046
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 943efl28 (936252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 943efl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 943efl28 in short term and the sell signal is strong.
943efl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 943efl28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 943efl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.8 and 943efl28 936252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 943efl28 936252 stock. Volume based technical analysis of 943efl28 936252 stock is negative.
943efl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 994.2 |
| 12 day DMA | 1008.42 |
| 20 day DMA | 1002.85 |
| 35 day DMA | 999.29 |
| 50 day DMA | 1001.15 |
| 100 day DMA | 991.52 |
| 150 day DMA | 980.36 |
| 200 day DMA | 969.24 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.21 | 995.31 | 995.97 |
| 12 day EMA | 999.95 | 1000.3 | 1001.45 |
| 20 day EMA | 1000.97 | 1001.28 | 1002.05 |
| 35 day EMA | 1001.31 | 1001.51 | 1001.95 |
| 50 day EMA | 999.65 | 999.72 | 999.95 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.2 | 992.4 | 991.4 |
| 12 day SMA | 1008.42 | 1008.14 | 1008.11 |
| 20 day SMA | 1002.85 | 1002.65 | 1002.53 |
| 35 day SMA | 999.29 | 999.14 | 997.92 |
| 50 day SMA | 1001.15 | 1001.03 | 1000.99 |
| 100 day SMA | 991.52 | 991.22 | 990.95 |
| 150 day SMA | 980.36 | 980.02 | 979.69 |
| 200 day SMA | 969.24 | 968.93 | 968.64 |
Videos related to: 943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
