Munafa Stock Market Course + Intraday & FNO calls 
943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936252
- 936252 Experts view
- Tomorrow's Movement 936252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 943efl28
Strong intraday Stock price targets for 943efl28 are 1003.95 and 1004.05
| Intraday Target 1 | 1003.87 |
| Intraday Target 2 | 1003.93 |
| Intraday Target 3 | 1003.9666666667 |
| Intraday Target 4 | 1004.03 |
| Intraday Target 5 | 1004.07 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1004.00 (0.4%) | 1004.00 | 1003.90 - 1004.00 | 0.9234 times | Fri 22 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0092 times | Wed 20 May 2026 | 1000.00 (0.59%) | 1000.00 | 1000.00 - 1004.00 | 0.3139 times | Tue 19 May 2026 | 994.10 (-0.59%) | 994.10 | 994.10 - 994.10 | 0.0277 times | Thu 14 May 2026 | 1000.00 (0%) | 1000.01 | 1000.00 - 1000.01 | 1.385 times | Wed 13 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.5854 times | Mon 11 May 2026 | 1000.00 (0.1%) | 999.95 | 999.95 - 1000.00 | 2.5392 times | Fri 08 May 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2862 times | Thu 07 May 2026 | 999.00 (-0.2%) | 1000.00 | 999.00 - 1000.00 | 1.7359 times | Wed 06 May 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.1939 times | Tue 05 May 2026 | 1001.00 (0%) | 1001.00 | 997.20 - 1001.00 | 4.9492 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 1003.95 and 1004.05
| Weekly Target 1 | 1003.87 |
| Weekly Target 2 | 1003.93 |
| Weekly Target 3 | 1003.9666666667 |
| Weekly Target 4 | 1004.03 |
| Weekly Target 5 | 1004.07 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1004.00 (0.4%) | 1004.00 | 1003.90 - 1004.00 | 0.2099 times | Fri 22 May 2026 | 1000.00 (0%) | 994.10 | 994.10 - 1004.00 | 0.0798 times | Thu 14 May 2026 | 1000.00 (0.1%) | 999.95 | 999.95 - 1000.01 | 1.4798 times | Fri 08 May 2026 | 999.00 (-0.01%) | 999.10 | 997.20 - 1001.00 | 2.4076 times | Wed 29 April 2026 | 999.10 (0.51%) | 999.00 | 998.90 - 999.10 | 0.2498 times | Fri 24 April 2026 | 994.00 (-0.4%) | 995.00 | 992.00 - 998.50 | 1.5155 times | Fri 17 April 2026 | 998.00 (0%) | 995.00 | 994.00 - 999.00 | 1.5617 times | Fri 10 April 2026 | 998.00 (0.5%) | 993.00 | 991.00 - 998.00 | 0.7431 times | Thu 02 April 2026 | 993.00 (0.4%) | 989.00 | 989.00 - 993.00 | 0.4513 times | Fri 27 March 2026 | 989.00 (-0.3%) | 1189.00 | 801.00 - 1189.00 | 1.3014 times | Fri 20 March 2026 | 992.00 (-0.6%) | 994.00 | 990.00 - 1191.00 | 1.2867 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 999.05 and 1008.95
| Monthly Target 1 | 990.8 |
| Monthly Target 2 | 997.4 |
| Monthly Target 3 | 1000.7 |
| Monthly Target 4 | 1007.3 |
| Monthly Target 5 | 1010.6 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1004.00 (0.49%) | 999.10 | 994.10 - 1004.00 | 1.4017 times | Wed 29 April 2026 | 999.10 (1.02%) | 993.00 | 991.00 - 999.10 | 1.3763 times | Mon 30 March 2026 | 989.00 (-0.26%) | 993.01 | 801.00 - 1191.00 | 1.5736 times | Fri 27 February 2026 | 991.60 (-0.34%) | 951.00 | 801.00 - 1009.99 | 2.0216 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.5593 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.4381 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 0.8467 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.3522 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.7128 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.7178 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 0.9263 times |
Yearly price and charts 943efl28
Strong yearly Stock price targets for 943efl28 936252 are 902.5 and 1300.5
| Yearly Target 1 | 603.33 |
| Yearly Target 2 | 803.67 |
| Yearly Target 3 | 1001.3333333333 |
| Yearly Target 4 | 1201.67 |
| Yearly Target 5 | 1399.33 |
Yearly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1004.00 (1.21%) | 991.20 | 801.00 - 1199.00 | 0.412 times | Tue 09 December 2025 | 992.00 (5.31%) | 940.35 | 940.00 - 1004.00 | 0.5324 times | Fri 27 December 2024 | 942.00 (-4.37%) | 980.00 | 870.00 - 1148.00 | 0.5198 times | Fri 29 December 2023 | 985.00 (-0.4%) | 980.00 | 913.00 - 1004.00 | 0.5106 times | Fri 30 December 2022 | 989.00 (5.44%) | 931.00 | 902.00 - 990.00 | 0.7902 times | Fri 31 December 2021 | 938.00 (0.91%) | 925.00 | 873.15 - 981.00 | 1.3744 times | Tue 29 December 2020 | 929.50 (3.53%) | 895.79 | 700.00 - 999.00 | 1.2492 times | Mon 30 December 2019 | 897.80 (-8.2%) | 983.70 | 751.00 - 1000.00 | 3.2055 times | Mon 31 December 2018 | 978.00 (0%) | 992.50 | 952.00 - 998.00 | 0.406 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 943efl28
Tomorrow's movement Prediction of 943efl28 936252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 999.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 943efl28 936252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 943efl28 936252 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 999 and price is deviating by 3 points
Upper Bollinger band is at 1004 and lower is at 994, while middle bands are at 996 and 1002
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 943efl28 (936252) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 943efl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 943efl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
943efl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 943efl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 943efl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.17 and 943efl28 936252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 943efl28 936252 stock. Volume based technical analysis of 943efl28 936252 stock is negative.
943efl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 999.62 |
| 12 day DMA | 999.93 |
| 20 day DMA | 998.58 |
| 35 day DMA | 1001.81 |
| 50 day DMA | 999.49 |
| 100 day DMA | 996.53 |
| 150 day DMA | 988.1 |
| 200 day DMA | 977.19 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.71 | 999.07 | 998.61 |
| 12 day EMA | 999.74 | 998.97 | 998.78 |
| 20 day EMA | 999.49 | 999.01 | 998.91 |
| 35 day EMA | 999.2 | 998.92 | 998.86 |
| 50 day EMA | 999.23 | 999.04 | 999 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.62 | 998.82 | 998.82 |
| 12 day SMA | 999.93 | 999.52 | 999.43 |
| 20 day SMA | 998.58 | 998.28 | 998.18 |
| 35 day SMA | 1001.81 | 1001.51 | 1001.26 |
| 50 day SMA | 999.49 | 999.28 | 999.22 |
| 100 day SMA | 996.53 | 996.24 | 996.1 |
| 150 day SMA | 988.1 | 987.71 | 987.47 |
| 200 day SMA | 977.19 | 976.84 | 976.52 |
Videos related to: 943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
