Munafa Stock Market Course + Intraday & FNO calls 
943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936252
- 936252 Experts view
- Tomorrow's Movement 936252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 943efl28
Strong intraday Stock price targets for 943efl28 are 998.5 and 999.5
| Intraday Target 1 | 998.33 |
| Intraday Target 2 | 998.67 |
| Intraday Target 3 | 999.33333333333 |
| Intraday Target 4 | 999.67 |
| Intraday Target 5 | 1000.33 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 999.00 (-0.2%) | 1000.00 | 999.00 - 1000.00 | 0.9607 times | Wed 06 May 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.1073 times | Tue 05 May 2026 | 1001.00 (0%) | 1001.00 | 997.20 - 1001.00 | 2.7389 times | Mon 04 May 2026 | 1001.00 (0.19%) | 999.10 | 999.10 - 1001.00 | 1.8958 times | Wed 29 April 2026 | 999.10 (0.01%) | 999.00 | 998.90 - 999.10 | 0.3986 times | Tue 28 April 2026 | 999.00 (0.5%) | 999.00 | 999.00 - 999.00 | 0.2095 times | Fri 24 April 2026 | 994.00 (-0.4%) | 998.00 | 994.00 - 998.50 | 0.3066 times | Wed 22 April 2026 | 998.00 (0.26%) | 997.00 | 995.00 - 998.00 | 1.2315 times | Tue 21 April 2026 | 995.43 (0.24%) | 993.05 | 993.05 - 997.00 | 0.1737 times | Mon 20 April 2026 | 993.05 (-0.5%) | 995.00 | 992.00 - 995.00 | 1.9775 times | Fri 17 April 2026 | 998.00 (0.2%) | 994.01 | 994.00 - 998.00 | 0.6796 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 996.2 and 1000
| Weekly Target 1 | 995.27 |
| Weekly Target 2 | 997.13 |
| Weekly Target 3 | 999.06666666667 |
| Weekly Target 4 | 1000.93 |
| Weekly Target 5 | 1002.87 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 999.00 (-0.01%) | 999.10 | 997.20 - 1001.00 | 2.1041 times | Wed 29 April 2026 | 999.10 (0.51%) | 999.00 | 998.90 - 999.10 | 0.2244 times | Fri 24 April 2026 | 994.00 (-0.4%) | 995.00 | 992.00 - 998.50 | 1.3612 times | Fri 17 April 2026 | 998.00 (0%) | 995.00 | 994.00 - 999.00 | 1.4027 times | Fri 10 April 2026 | 998.00 (0.5%) | 993.00 | 991.00 - 998.00 | 0.6674 times | Thu 02 April 2026 | 993.00 (0.4%) | 989.00 | 989.00 - 993.00 | 0.4054 times | Fri 27 March 2026 | 989.00 (-0.3%) | 1189.00 | 801.00 - 1189.00 | 1.1689 times | Fri 20 March 2026 | 992.00 (-0.6%) | 994.00 | 990.00 - 1191.00 | 1.1557 times | Fri 13 March 2026 | 998.00 (0.4%) | 995.00 | 995.00 - 998.00 | 0.1904 times | Thu 05 March 2026 | 993.99 (0.24%) | 993.01 | 993.01 - 995.00 | 1.3198 times | Fri 27 February 2026 | 991.60 (-0.33%) | 994.01 | 932.00 - 999.99 | 1.414 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 996.2 and 1000
| Monthly Target 1 | 995.27 |
| Monthly Target 2 | 997.13 |
| Monthly Target 3 | 999.06666666667 |
| Monthly Target 4 | 1000.93 |
| Monthly Target 5 | 1002.87 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 999.00 (-0.01%) | 999.10 | 997.20 - 1001.00 | 0.8376 times | Wed 29 April 2026 | 999.10 (1.02%) | 993.00 | 991.00 - 999.10 | 1.4666 times | Mon 30 March 2026 | 989.00 (-0.26%) | 993.01 | 801.00 - 1191.00 | 1.6768 times | Fri 27 February 2026 | 991.60 (-0.34%) | 951.00 | 801.00 - 1009.99 | 2.1542 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.596 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.4669 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 0.9022 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.3753 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.7596 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.7648 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 0.987 times |
Yearly price and charts 943efl28
Strong yearly Stock price targets for 943efl28 936252 are 900 and 1298
| Yearly Target 1 | 601.67 |
| Yearly Target 2 | 800.33 |
| Yearly Target 3 | 999.66666666667 |
| Yearly Target 4 | 1198.33 |
| Yearly Target 5 | 1397.67 |
Yearly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 999.00 (0.71%) | 991.20 | 801.00 - 1199.00 | 0.3769 times | Tue 09 December 2025 | 992.00 (5.31%) | 940.35 | 940.00 - 1004.00 | 0.5345 times | Fri 27 December 2024 | 942.00 (-4.37%) | 980.00 | 870.00 - 1148.00 | 0.5219 times | Fri 29 December 2023 | 985.00 (-0.4%) | 980.00 | 913.00 - 1004.00 | 0.5126 times | Fri 30 December 2022 | 989.00 (5.44%) | 931.00 | 902.00 - 990.00 | 0.7935 times | Fri 31 December 2021 | 938.00 (0.91%) | 925.00 | 873.15 - 981.00 | 1.38 times | Tue 29 December 2020 | 929.50 (3.53%) | 895.79 | 700.00 - 999.00 | 1.2543 times | Mon 30 December 2019 | 897.80 (-8.2%) | 983.70 | 751.00 - 1000.00 | 3.2186 times | Mon 31 December 2018 | 978.00 (0%) | 992.50 | 952.00 - 998.00 | 0.4077 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 943efl28
Tomorrow's movement Prediction of 943efl28 936252 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 998.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 943efl28 936252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 4 points
Upper Bollinger band is at 1004 and lower is at 991, while middle bands are at 994 and 1000
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 943efl28 (936252) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 943efl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 943efl28 in short term and the buy signal is strong.
943efl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 943efl28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 943efl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.44 and 943efl28 936252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 943efl28 936252 stock. Volume based technical analysis of 943efl28 936252 stock is negative.
943efl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 1000.22 |
| 12 day DMA | 997.88 |
| 20 day DMA | 996.53 |
| 35 day DMA | 1000.62 |
| 50 day DMA | 998.77 |
| 100 day DMA | 995.25 |
| 150 day DMA | 985.4 |
| 200 day DMA | 974.28 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.65 | 999.97 | 999.46 |
| 12 day EMA | 998.94 | 998.93 | 998.55 |
| 20 day EMA | 998.96 | 998.96 | 998.75 |
| 35 day EMA | 997.55 | 997.46 | 997.25 |
| 50 day EMA | 997.74 | 997.69 | 997.55 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.22 | 1000.22 | 998.82 |
| 12 day SMA | 997.88 | 997.8 | 997.55 |
| 20 day SMA | 996.53 | 996.03 | 995.48 |
| 35 day SMA | 1000.62 | 1000.41 | 1000.2 |
| 50 day SMA | 998.77 | 997.81 | 997.69 |
| 100 day SMA | 995.25 | 994.92 | 994.61 |
| 150 day SMA | 985.4 | 985.02 | 984.63 |
| 200 day SMA | 974.28 | 973.63 | 973.25 |
Videos related to: 943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
