ebook Munafa Stock Market Course + Intraday & FNO calls  

       

943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 943efl28

Strong intraday Stock price targets for 943efl28 are 999.99 and 999.99

Intraday Target 1999.99
Intraday Target 2999.99
Intraday Target 3999.99
Intraday Target 4999.99
Intraday Target 5999.99

Daily price and volume 943efl28

Date Closing Open Range Volume
Wed 21 January 2026 999.99 (0.55%) 999.99 999.99 - 999.99 0.7541 times
Tue 20 January 2026 994.50 (0.35%) 901.00 901.00 - 994.50 0.7089 times
Mon 19 January 2026 991.00 (-0.1%) 991.00 991.00 - 991.00 0.0151 times
Fri 16 January 2026 992.00 (-17.26%) 963.00 963.00 - 995.00 2.4736 times
Wed 14 January 2026 1199.00 (19.3%) 1199.00 1199.00 - 1199.00 0.6637 times
Mon 12 January 2026 1005.00 (1.04%) 1005.00 1005.00 - 1005.00 0.3771 times
Fri 09 January 2026 994.70 (-0.53%) 801.00 801.00 - 999.00 1.4178 times
Tue 06 January 2026 999.98 (0.89%) 801.00 801.00 - 999.98 0.6033 times
Fri 02 January 2026 991.20 (-0.08%) 991.20 991.20 - 991.20 2.2926 times
Tue 09 December 2025 992.00 (0%) 992.00 992.00 - 992.00 0.6938 times
Mon 08 December 2025 992.00 (-0%) 992.00 992.00 - 992.00 1.5083 times

 Daily chart 943efl28

Weekly price and charts 943efl28

Strong weekly Stock price targets for 943efl28 936252 are 950.5 and 1049.49

Weekly Target 1868
Weekly Target 2934
Weekly Target 3966.99333333333
Weekly Target 41032.99
Weekly Target 51065.98

Weekly price and volumes for 943efl28

Date Closing Open Range Volume
Wed 21 January 2026 999.99 (0.81%) 991.00 901.00 - 999.99 0.3547 times
Fri 16 January 2026 992.00 (-0.27%) 1005.00 963.00 - 1199.00 0.8433 times
Fri 09 January 2026 994.70 (0.35%) 801.00 801.00 - 999.98 0.485 times
Fri 02 January 2026 991.20 (-0.08%) 992.00 991.20 - 992.00 1.0785 times
Thu 04 December 2025 992.01 (0.4%) 990.00 990.00 - 992.01 1.7228 times
Thu 27 November 2025 988.09 (-0.39%) 988.00 988.00 - 993.00 0.6804 times
Thu 20 November 2025 991.99 (-0%) 992.00 991.99 - 994.00 0.7637 times
Thu 13 November 2025 992.00 (0.2%) 990.00 989.96 - 992.00 2.0051 times
Thu 06 November 2025 990.00 (0%) 983.01 980.00 - 990.00 0.9012 times
Fri 31 October 2025 989.99 (0.51%) 980.01 980.01 - 990.00 1.1654 times
Wed 15 October 2025 985.00 (0%) 985.00 985.00 - 985.00 0.1267 times

 weekly chart 943efl28

Monthly price and charts 943efl28

Strong monthly Stock price targets for 943efl28 936252 are 900.5 and 1298.5

Monthly Target 1602
Monthly Target 2800.99
Monthly Target 3999.99666666667
Monthly Target 41198.99
Monthly Target 51398

Monthly price and volumes 943efl28

Date Closing Open Range Volume
Wed 21 January 2026 999.99 (0.81%) 991.20 801.00 - 1199.00 0.5113 times
Tue 09 December 2025 992.00 (0.4%) 990.00 990.00 - 992.01 0.5155 times
Thu 27 November 2025 988.09 (-0.19%) 983.01 980.00 - 994.00 0.9961 times
Fri 31 October 2025 989.99 (0.98%) 981.00 980.00 - 990.00 0.4144 times
Wed 24 September 2025 980.36 (0.04%) 980.00 978.00 - 985.00 0.8387 times
Thu 28 August 2025 980.00 (-0.91%) 979.00 973.01 - 990.00 0.8445 times
Fri 25 July 2025 989.00 (1.85%) 970.00 966.00 - 990.00 1.0897 times
Mon 30 June 2025 971.00 (0.26%) 966.00 965.90 - 991.00 0.4483 times
Thu 29 May 2025 968.44 (0.46%) 999.00 960.00 - 999.00 1.7966 times
Wed 30 April 2025 964.01 (0.74%) 965.00 951.10 - 983.00 2.545 times
Fri 28 March 2025 956.90 (0.2%) 949.01 947.00 - 1004.00 0.2602 times

 monthly chart 943efl28

Yearly price and charts 943efl28

Strong yearly Stock price targets for 943efl28 936252 are 900.5 and 1298.5

Yearly Target 1602
Yearly Target 2800.99
Yearly Target 3999.99666666667
Yearly Target 41198.99
Yearly Target 51398

Yearly price and volumes 943efl28

Date Closing Open Range Volume
Wed 21 January 2026 999.99 (0.81%) 991.20 801.00 - 1199.00 0.027 times
Tue 09 December 2025 992.00 (5.31%) 940.35 940.00 - 1004.00 0.5562 times
Fri 27 December 2024 942.00 (-4.37%) 980.00 870.00 - 1148.00 0.5431 times
Fri 29 December 2023 985.00 (-0.4%) 980.00 913.00 - 1004.00 0.5335 times
Fri 30 December 2022 989.00 (5.44%) 931.00 902.00 - 990.00 0.8257 times
Fri 31 December 2021 938.00 (0.91%) 925.00 873.15 - 981.00 1.436 times
Tue 29 December 2020 929.50 (3.53%) 895.79 700.00 - 999.00 1.3052 times
Mon 30 December 2019 897.80 (-8.2%) 983.70 751.00 - 1000.00 3.3492 times
Mon 31 December 2018 978.00 (0%) 992.50 952.00 - 998.00 0.4242 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of 943efl28

Tomorrow's movement Prediction of 943efl28 936252 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1010.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 943efl28 936252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 943efl28 936252 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1004 and price is deviating by 46 points

Upper Bollinger band is at 1094 and lower is at 914, while middle bands are at 959 and 1049

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 943efl28 (936252) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 943efl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 943efl28 in short term but the sell signal is initial and weak.

943efl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 943efl28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 943efl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.69 and 943efl28 936252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 943efl28 936252 stock. Volume based technical analysis of 943efl28 936252 stock is negative.

943efl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 943efl28 936252

DMA (daily moving average) of 943efl28 936252

DMA period DMA value
5 day DMA 1035.3
12 day DMA 1011.95
20 day DMA 1003.57
35 day DMA 995.46
50 day DMA 990.68
100 day DMA 976.88
150 day DMA 963.85
200 day DMA 960.04

EMA (exponential moving average) of 943efl28 936252

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.481014.231024.09
12 day EMA1010.81012.761016.08
20 day EMA1006.051006.691007.97
35 day EMA998.74998.67998.92
50 day EMA992.95992.66992.58

SMA (simple moving average) of 943efl28 936252

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.31036.31036.34
12 day SMA1011.951011.21010.67
20 day SMA1003.571003.071002.85
35 day SMA995.46994.89994.31
50 day SMA990.68990.28989.79
100 day SMA976.88976.33975.79
150 day SMA963.85963.35962.95
200 day SMA960.04959.96960.01

Videos related to: 943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top