Munafa Stock Market Course + Intraday & FNO calls 
943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936252
- 936252 Experts view
- Tomorrow's Movement 936252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 943efl28
Strong intraday Stock price targets for 943efl28 are 999.65 and 1000.75
| Intraday Target 1 | 999.4 |
| Intraday Target 2 | 999.9 |
| Intraday Target 3 | 1000.5 |
| Intraday Target 4 | 1001 |
| Intraday Target 5 | 1001.6 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.40 (0.54%) | 1001.10 | 1000.00 - 1001.10 | 0.7558 times | Mon 26 October 2026 | 995.00 (-0.7%) | 1000.00 | 995.00 - 1000.00 | 1.4535 times | Fri 23 October 2026 | 1002.00 (0%) | 1000.00 | 1000.00 - 1002.00 | 1.5262 times | Mon 05 October 2026 | 1002.00 (-0.29%) | 1005.00 | 1002.00 - 1005.00 | 0.0291 times | Thu 24 September 2026 | 1004.95 (-0.49%) | 1002.00 | 1001.00 - 1004.95 | 3.0669 times | Thu 03 September 2026 | 1009.90 (0.19%) | 1009.90 | 1009.90 - 1009.90 | 0.1453 times | Mon 31 August 2026 | 1008.00 (0.65%) | 1008.00 | 1008.00 - 1008.00 | 0.0872 times | Mon 24 August 2026 | 1001.50 (-0.35%) | 1001.50 | 1001.50 - 1001.50 | 1.4535 times | Wed 19 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.4535 times | Thu 13 August 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.0291 times | Wed 12 August 2026 | 1003.00 (0.14%) | 1015.00 | 1001.02 - 1015.00 | 1.1483 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 997.7 and 1003.8
| Weekly Target 1 | 992.73 |
| Weekly Target 2 | 996.57 |
| Weekly Target 3 | 998.83333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1004.93 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.40 (-0.16%) | 1000.00 | 995.00 - 1001.10 | 0.8791 times | Fri 23 October 2026 | 1002.00 (-0.29%) | 1005.00 | 1000.00 - 1005.00 | 0.6189 times | Thu 24 September 2026 | 1004.95 (-0.49%) | 1002.00 | 1001.00 - 1004.95 | 1.2204 times | Thu 03 September 2026 | 1009.90 (0.84%) | 1008.00 | 1008.00 - 1009.90 | 0.0925 times | Mon 24 August 2026 | 1001.50 (-0.35%) | 1001.50 | 1001.50 - 1001.50 | 0.5784 times | Wed 19 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5784 times | Thu 13 August 2026 | 1005.00 (-0.27%) | 1001.00 | 1000.00 - 1015.00 | 0.9543 times | Fri 31 July 2026 | 1007.72 (0.77%) | 1005.00 | 1003.00 - 1010.00 | 1.3071 times | Fri 17 July 2026 | 1000.00 (-0.01%) | 1003.00 | 991.00 - 1003.15 | 2.6316 times | Fri 10 July 2026 | 1000.12 (-0.49%) | 1003.15 | 983.00 - 1003.15 | 1.1394 times | Thu 02 July 2026 | 1005.00 (0.4%) | 1000.00 | 995.00 - 1010.00 | 2.9902 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 992.7 and 1002.7
| Monthly Target 1 | 990.13 |
| Monthly Target 2 | 995.27 |
| Monthly Target 3 | 1000.1333333333 |
| Monthly Target 4 | 1005.27 |
| Monthly Target 5 | 1010.13 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.40 (-0.45%) | 1005.00 | 995.00 - 1005.00 | 0.2031 times | Thu 24 September 2026 | 1004.95 (-0.3%) | 1009.90 | 1001.00 - 1009.90 | 0.1733 times | Mon 31 August 2026 | 1008.00 (0.03%) | 1001.00 | 1000.00 - 1015.00 | 0.2909 times | Fri 31 July 2026 | 1007.72 (-0.23%) | 1001.00 | 983.00 - 1010.00 | 0.7881 times | Tue 30 June 2026 | 1010.00 (1.4%) | 990.00 | 990.00 - 1015.00 | 0.6297 times | Fri 29 May 2026 | 996.10 (-0.3%) | 999.10 | 994.10 - 1004.00 | 1.7574 times | Wed 29 April 2026 | 999.10 (1.02%) | 993.00 | 991.00 - 999.10 | 1.5323 times | Mon 30 March 2026 | 989.00 (-0.26%) | 993.01 | 801.00 - 1191.00 | 1.7519 times | Fri 27 February 2026 | 991.60 (-0.34%) | 951.00 | 801.00 - 1009.99 | 2.2506 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.6226 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.4878 times |
Yearly price and charts 943efl28
Strong yearly Stock price targets for 943efl28 936252 are 900.7 and 1298.7
| Yearly Target 1 | 602.13 |
| Yearly Target 2 | 801.27 |
| Yearly Target 3 | 1000.1333333333 |
| Yearly Target 4 | 1199.27 |
| Yearly Target 5 | 1398.13 |
Yearly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.40 (0.85%) | 991.20 | 801.00 - 1199.00 | 0.5267 times | Tue 09 December 2025 | 992.00 (5.31%) | 940.35 | 940.00 - 1004.00 | 0.5253 times | Fri 27 December 2024 | 942.00 (-4.37%) | 980.00 | 870.00 - 1148.00 | 0.5129 times | Fri 29 December 2023 | 985.00 (-0.4%) | 980.00 | 913.00 - 1004.00 | 0.5037 times | Fri 30 December 2022 | 989.00 (5.44%) | 931.00 | 902.00 - 990.00 | 0.7797 times | Fri 31 December 2021 | 938.00 (0.91%) | 925.00 | 873.15 - 981.00 | 1.356 times | Tue 29 December 2020 | 929.50 (3.53%) | 895.79 | 700.00 - 999.00 | 1.2325 times | Mon 30 December 2019 | 897.80 (-8.2%) | 983.70 | 751.00 - 1000.00 | 3.1627 times | Mon 31 December 2018 | 978.00 (0%) | 992.50 | 952.00 - 998.00 | 0.4006 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 943efl28
Tomorrow's movement Prediction of 943efl28 936252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1002.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 943efl28 936252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1004 and price is deviating by 4 points
Upper Bollinger band is at 1010 and lower is at 997, while middle bands are at 1000 and 1007
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 943efl28 (936252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 943efl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 943efl28 in short term but the sell signal is initial and weak.
943efl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 943efl28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 943efl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.31 and 943efl28 936252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 943efl28 936252 stock. Volume based technical analysis of 943efl28 936252 stock is negative.
943efl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 1000.87 |
| 12 day DMA | 1003.19 |
| 20 day DMA | 1003.06 |
| 35 day DMA | 1002.28 |
| 50 day DMA | 1001.07 |
| 100 day DMA | 1001.1 |
| 150 day DMA | 995.48 |
| 200 day DMA | 986.62 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.7 | 1000.85 | 1003.78 |
| 12 day EMA | 1002.29 | 1002.63 | 1004.02 |
| 20 day EMA | 1002.5 | 1002.72 | 1003.53 |
| 35 day EMA | 1001.81 | 1001.89 | 1002.3 |
| 50 day EMA | 1000.75 | 1000.76 | 1000.99 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.87 | 1002.77 | 1005.37 |
| 12 day SMA | 1003.19 | 1003.8 | 1004.47 |
| 20 day SMA | 1003.06 | 1003.15 | 1003.55 |
| 35 day SMA | 1002.28 | 1002.1 | 1002.24 |
| 50 day SMA | 1001.07 | 1001.02 | 1001.04 |
| 100 day SMA | 1001.1 | 1001.14 | 1001.14 |
| 150 day SMA | 995.48 | 995.26 | 995.08 |
| 200 day SMA | 986.62 | 986.32 | 986.05 |
Videos related to: 943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
