Munafa Stock Market Course + Intraday & FNO calls 
943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936252
- 936252 Experts view
- Tomorrow's Movement 936252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 943efl28
Strong intraday Stock price targets for 943efl28 are 993.94 and 994.94
| Intraday Target 1 | 993.63 |
| Intraday Target 2 | 994.25 |
| Intraday Target 3 | 994.62666666667 |
| Intraday Target 4 | 995.25 |
| Intraday Target 5 | 995.63 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 994.88 (0.09%) | 995.00 | 994.00 - 995.00 | 1.4015 times | Tue 17 February 2026 | 994.00 (-0.11%) | 995.00 | 994.00 - 995.00 | 0.5141 times | Fri 13 February 2026 | 995.10 (0.17%) | 1009.99 | 995.10 - 1009.99 | 0.1353 times | Thu 12 February 2026 | 993.43 (-0.36%) | 801.00 | 801.00 - 998.00 | 1.3582 times | Wed 11 February 2026 | 997.00 (0.1%) | 996.00 | 994.99 - 997.00 | 5.5357 times | Tue 10 February 2026 | 996.00 (-0.2%) | 996.00 | 996.00 - 996.00 | 0.0541 times | Mon 09 February 2026 | 997.97 (0.2%) | 996.00 | 996.00 - 997.97 | 0.3247 times | Fri 06 February 2026 | 996.00 (0.2%) | 993.00 | 993.00 - 996.00 | 0.3788 times | Thu 05 February 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0758 times | Wed 04 February 2026 | 993.99 (0.1%) | 994.00 | 993.99 - 994.00 | 0.2219 times | Tue 03 February 2026 | 993.00 (4.42%) | 997.99 | 993.00 - 997.99 | 0.947 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 993.94 and 994.94
| Weekly Target 1 | 993.63 |
| Weekly Target 2 | 994.25 |
| Weekly Target 3 | 994.62666666667 |
| Weekly Target 4 | 995.25 |
| Weekly Target 5 | 995.63 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 994.88 (-0.02%) | 995.00 | 994.00 - 995.00 | 0.9506 times | Fri 13 February 2026 | 995.10 (-0.09%) | 996.00 | 801.00 - 1009.99 | 3.6762 times | Fri 06 February 2026 | 996.00 (0.1%) | 951.00 | 951.00 - 997.99 | 1.0661 times | Fri 30 January 2026 | 995.00 (0.4%) | 994.00 | 994.00 - 1177.00 | 0.3034 times | Fri 23 January 2026 | 991.00 (-0.1%) | 991.00 | 901.00 - 999.99 | 0.435 times | Fri 16 January 2026 | 992.00 (-0.27%) | 1005.00 | 963.00 - 1199.00 | 0.6257 times | Fri 09 January 2026 | 994.70 (0.35%) | 801.00 | 801.00 - 999.98 | 0.3598 times | Fri 02 January 2026 | 991.20 (-0.08%) | 992.00 | 991.20 - 992.00 | 0.8002 times | Thu 04 December 2025 | 992.01 (0.4%) | 990.00 | 990.00 - 992.01 | 1.2782 times | Thu 27 November 2025 | 988.09 (-0.39%) | 988.00 | 988.00 - 993.00 | 0.5048 times | Thu 20 November 2025 | 991.99 (-0%) | 992.00 | 991.99 - 994.00 | 0.5666 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 897.94 and 1106.93
| Monthly Target 1 | 726.3 |
| Monthly Target 2 | 860.59 |
| Monthly Target 3 | 935.29 |
| Monthly Target 4 | 1069.58 |
| Monthly Target 5 | 1144.28 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 994.88 (-0.01%) | 951.00 | 801.00 - 1009.99 | 1.8773 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.7031 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.5508 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 1.0644 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.4428 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.8961 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.9023 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 1.1644 times | Mon 30 June 2025 | 971.00 (0.26%) | 966.00 | 965.90 - 991.00 | 0.4791 times | Thu 29 May 2025 | 968.44 (0.46%) | 999.00 | 960.00 - 999.00 | 1.9198 times | Wed 30 April 2025 | 964.01 (0.74%) | 965.00 | 951.10 - 983.00 | 2.7194 times |
Yearly price and charts 943efl28
Strong yearly Stock price targets for 943efl28 936252 are 897.94 and 1295.94
| Yearly Target 1 | 600.29 |
| Yearly Target 2 | 797.59 |
| Yearly Target 3 | 998.29333333333 |
| Yearly Target 4 | 1195.59 |
| Yearly Target 5 | 1396.29 |
Yearly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 994.88 (0.29%) | 991.20 | 801.00 - 1199.00 | 0.126 times | Tue 09 December 2025 | 992.00 (5.31%) | 940.35 | 940.00 - 1004.00 | 0.5501 times | Fri 27 December 2024 | 942.00 (-4.37%) | 980.00 | 870.00 - 1148.00 | 0.5371 times | Fri 29 December 2023 | 985.00 (-0.4%) | 980.00 | 913.00 - 1004.00 | 0.5276 times | Fri 30 December 2022 | 989.00 (5.44%) | 931.00 | 902.00 - 990.00 | 0.8165 times | Fri 31 December 2021 | 938.00 (0.91%) | 925.00 | 873.15 - 981.00 | 1.4201 times | Tue 29 December 2020 | 929.50 (3.53%) | 895.79 | 700.00 - 999.00 | 1.2908 times | Mon 30 December 2019 | 897.80 (-8.2%) | 983.70 | 751.00 - 1000.00 | 3.3122 times | Mon 31 December 2018 | 978.00 (0%) | 992.50 | 952.00 - 998.00 | 0.4195 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 943efl28
Tomorrow's movement Prediction of 943efl28 936252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 994.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 943efl28 936252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 943efl28 936252 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 10 points
Upper Bollinger band is at 1012 and lower is at 973, while middle bands are at 983 and 1002
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 943efl28 (936252) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 943efl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 943efl28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
943efl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 943efl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 943efl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.94 and 943efl28 936252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 943efl28 936252 stock. Volume based technical analysis of 943efl28 936252 stock is negative.
943efl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 994.88 |
| 12 day DMA | 991.36 |
| 20 day DMA | 992.24 |
| 35 day DMA | 998.48 |
| 50 day DMA | 994.57 |
| 100 day DMA | 983.66 |
| 150 day DMA | 970.52 |
| 200 day DMA | 963.03 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.69 | 994.59 | 994.89 |
| 12 day EMA | 994.91 | 994.91 | 995.08 |
| 20 day EMA | 995.65 | 995.73 | 995.91 |
| 35 day EMA | 993.05 | 992.94 | 992.88 |
| 50 day EMA | 993.32 | 993.26 | 993.23 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.88 | 995.11 | 995.9 |
| 12 day SMA | 991.36 | 991.37 | 991.37 |
| 20 day SMA | 992.24 | 1002.45 | 1003 |
| 35 day SMA | 998.48 | 998.4 | 998.28 |
| 50 day SMA | 994.57 | 994.27 | 993.99 |
| 100 day SMA | 983.66 | 983.2 | 982.81 |
| 150 day SMA | 970.52 | 970.18 | 969.94 |
| 200 day SMA | 963.03 | 962.81 | 962.57 |
Videos related to: 943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
