Munafa Stock Market Course + Intraday & FNO calls 
943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936252
- 936252 Experts view
- Tomorrow's Movement 936252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 943efl28
Strong intraday Stock price targets for 943efl28 are 1005 and 1005
| Intraday Target 1 | 1005 |
| Intraday Target 2 | 1005 |
| Intraday Target 3 | 1005 |
| Intraday Target 4 | 1005 |
| Intraday Target 5 | 1005 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.1403 times | Thu 13 August 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.0228 times | Wed 12 August 2026 | 1003.00 (0.14%) | 1015.00 | 1001.02 - 1015.00 | 0.9008 times | Mon 03 August 2026 | 1001.56 (-0.61%) | 1001.00 | 1000.00 - 1003.00 | 0.9578 times | Fri 31 July 2026 | 1007.72 (0.47%) | 1010.00 | 1007.72 - 1010.00 | 1.2543 times | Mon 20 July 2026 | 1003.00 (0.3%) | 1005.00 | 1003.00 - 1005.00 | 1.3227 times | Fri 17 July 2026 | 1000.00 (-0.3%) | 995.01 | 995.01 - 1000.00 | 1.4937 times | Thu 16 July 2026 | 1003.00 (0%) | 991.00 | 991.00 - 1003.00 | 1.7218 times | Wed 15 July 2026 | 1003.00 (0%) | 1001.50 | 995.13 - 1003.00 | 0.764 times | Tue 14 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.4219 times | Mon 13 July 2026 | 1003.00 (0.29%) | 1003.00 | 1003.00 - 1003.15 | 0.7868 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4125 times | Thu 13 August 2026 | 1005.00 (-0.27%) | 1001.00 | 1000.00 - 1015.00 | 0.6807 times | Fri 31 July 2026 | 1007.72 (0.77%) | 1005.00 | 1003.00 - 1010.00 | 0.9323 times | Fri 17 July 2026 | 1000.00 (-0.01%) | 1003.00 | 991.00 - 1003.15 | 1.8771 times | Fri 10 July 2026 | 1000.12 (-0.49%) | 1003.15 | 983.00 - 1003.15 | 0.8127 times | Thu 02 July 2026 | 1005.00 (0.4%) | 1000.00 | 995.00 - 1010.00 | 2.1328 times | Mon 22 June 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0041 times | Wed 17 June 2026 | 1001.00 (1.11%) | 1015.00 | 999.00 - 1015.00 | 1.4109 times | Mon 08 June 2026 | 990.00 (-0.61%) | 990.00 | 990.00 - 990.00 | 0.2888 times | Fri 29 May 2026 | 996.10 (-0.39%) | 1004.00 | 996.10 - 1004.00 | 1.448 times | Fri 22 May 2026 | 1000.00 (0%) | 994.10 | 994.10 - 1004.00 | 0.1568 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 1002.5 and 1017.5
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1021.67 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1005.00 (-0.27%) | 1001.00 | 1000.00 - 1015.00 | 0.1894 times | Fri 31 July 2026 | 1007.72 (-0.23%) | 1001.00 | 983.00 - 1010.00 | 0.7184 times | Tue 30 June 2026 | 1010.00 (1.4%) | 990.00 | 990.00 - 1015.00 | 0.574 times | Fri 29 May 2026 | 996.10 (-0.3%) | 999.10 | 994.10 - 1004.00 | 1.6019 times | Wed 29 April 2026 | 999.10 (1.02%) | 993.00 | 991.00 - 999.10 | 1.3967 times | Mon 30 March 2026 | 989.00 (-0.26%) | 993.01 | 801.00 - 1191.00 | 1.5969 times | Fri 27 February 2026 | 991.60 (-0.34%) | 951.00 | 801.00 - 1009.99 | 2.0515 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.5675 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.4446 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 0.8592 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.3574 times |
Yearly price and charts 943efl28
Strong yearly Stock price targets for 943efl28 936252 are 903 and 1301
| Yearly Target 1 | 603.67 |
| Yearly Target 2 | 804.33 |
| Yearly Target 3 | 1001.6666666667 |
| Yearly Target 4 | 1202.33 |
| Yearly Target 5 | 1399.67 |
Yearly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1005.00 (1.31%) | 991.20 | 801.00 - 1199.00 | 0.5038 times | Tue 09 December 2025 | 992.00 (5.31%) | 940.35 | 940.00 - 1004.00 | 0.5267 times | Fri 27 December 2024 | 942.00 (-4.37%) | 980.00 | 870.00 - 1148.00 | 0.5143 times | Fri 29 December 2023 | 985.00 (-0.4%) | 980.00 | 913.00 - 1004.00 | 0.5051 times | Fri 30 December 2022 | 989.00 (5.44%) | 931.00 | 902.00 - 990.00 | 0.7818 times | Fri 31 December 2021 | 938.00 (0.91%) | 925.00 | 873.15 - 981.00 | 1.3597 times | Tue 29 December 2020 | 929.50 (3.53%) | 895.79 | 700.00 - 999.00 | 1.2358 times | Mon 30 December 2019 | 897.80 (-8.2%) | 983.70 | 751.00 - 1000.00 | 3.1712 times | Mon 31 December 2018 | 978.00 (0%) | 992.50 | 952.00 - 998.00 | 0.4017 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 943efl28
Tomorrow's movement Prediction of 943efl28 936252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1003.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 943efl28 936252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 3 points
Upper Bollinger band is at 1009 and lower is at 997, while middle bands are at 1000 and 1006
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 943efl28 (936252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 943efl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 943efl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
943efl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 943efl28 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 943efl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.24 and 943efl28 936252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 943efl28 936252 stock. Volume based technical analysis of 943efl28 936252 stock is negative.
943efl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 1004.46 |
| 12 day DMA | 1003.12 |
| 20 day DMA | 1002.89 |
| 35 day DMA | 1001.43 |
| 50 day DMA | 999.95 |
| 100 day DMA | 1000.44 |
| 150 day DMA | 993.68 |
| 200 day DMA | 984.21 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.18 | 1003.77 | 1003.15 |
| 12 day EMA | 1003.42 | 1003.13 | 1002.79 |
| 20 day EMA | 1002.67 | 1002.42 | 1002.15 |
| 35 day EMA | 1001.17 | 1000.94 | 1000.7 |
| 50 day EMA | 999.64 | 999.42 | 999.19 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.46 | 1004.06 | 1003.06 |
| 12 day SMA | 1003.12 | 1002.88 | 1002.72 |
| 20 day SMA | 1002.89 | 1002.59 | 1002.79 |
| 35 day SMA | 1001.43 | 1001.31 | 1001.15 |
| 50 day SMA | 999.95 | 999.71 | 999.39 |
| 100 day SMA | 1000.44 | 1000.27 | 1000.15 |
| 150 day SMA | 993.68 | 993.44 | 993.2 |
| 200 day SMA | 984.21 | 983.88 | 983.51 |
Videos related to: 943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
