Munafa Stock Market Course + Intraday & FNO calls 
943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936252
- 936252 Experts view
- Tomorrow's Movement 936252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 943efl28
Strong intraday Stock price targets for 943efl28 are 999 and 999.2
| Intraday Target 1 | 998.83 |
| Intraday Target 2 | 998.97 |
| Intraday Target 3 | 999.03333333333 |
| Intraday Target 4 | 999.17 |
| Intraday Target 5 | 999.23 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 999.10 (0.01%) | 999.00 | 998.90 - 999.10 | 0.4921 times | Tue 28 April 2026 | 999.00 (0.5%) | 999.00 | 999.00 - 999.00 | 0.2587 times | Fri 24 April 2026 | 994.00 (-0.4%) | 998.00 | 994.00 - 998.50 | 0.3785 times | Wed 22 April 2026 | 998.00 (0.26%) | 997.00 | 995.00 - 998.00 | 1.5205 times | Tue 21 April 2026 | 995.43 (0.24%) | 993.05 | 993.05 - 997.00 | 0.2145 times | Mon 20 April 2026 | 993.05 (-0.5%) | 995.00 | 992.00 - 995.00 | 2.4416 times | Fri 17 April 2026 | 998.00 (0.2%) | 994.01 | 994.00 - 998.00 | 0.8391 times | Thu 16 April 2026 | 996.00 (-0.2%) | 998.90 | 996.00 - 999.00 | 1.1104 times | Wed 15 April 2026 | 998.00 (0%) | 999.00 | 998.00 - 999.00 | 0.7192 times | Mon 13 April 2026 | 998.00 (0%) | 995.00 | 995.00 - 998.00 | 2.0252 times | Fri 10 April 2026 | 998.00 (0.4%) | 998.00 | 998.00 - 998.00 | 0.4353 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 999 and 999.2
| Weekly Target 1 | 998.83 |
| Weekly Target 2 | 998.97 |
| Weekly Target 3 | 999.03333333333 |
| Weekly Target 4 | 999.17 |
| Weekly Target 5 | 999.23 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 999.10 (0.51%) | 999.00 | 998.90 - 999.10 | 0.241 times | Fri 24 April 2026 | 994.00 (-0.4%) | 995.00 | 992.00 - 998.50 | 1.4621 times | Fri 17 April 2026 | 998.00 (0%) | 995.00 | 994.00 - 999.00 | 1.5067 times | Fri 10 April 2026 | 998.00 (0.5%) | 993.00 | 991.00 - 998.00 | 0.7169 times | Thu 02 April 2026 | 993.00 (0.4%) | 989.00 | 989.00 - 993.00 | 0.4354 times | Fri 27 March 2026 | 989.00 (-0.3%) | 1189.00 | 801.00 - 1189.00 | 1.2556 times | Fri 20 March 2026 | 992.00 (-0.6%) | 994.00 | 990.00 - 1191.00 | 1.2414 times | Fri 13 March 2026 | 998.00 (0.4%) | 995.00 | 995.00 - 998.00 | 0.2045 times | Thu 05 March 2026 | 993.99 (0.24%) | 993.01 | 993.01 - 995.00 | 1.4176 times | Fri 27 February 2026 | 991.60 (-0.33%) | 994.01 | 932.00 - 999.99 | 1.5188 times | Fri 20 February 2026 | 994.88 (-0.02%) | 995.00 | 994.00 - 995.00 | 0.7169 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 995.05 and 1003.15
| Monthly Target 1 | 988.3 |
| Monthly Target 2 | 993.7 |
| Monthly Target 3 | 996.4 |
| Monthly Target 4 | 1001.8 |
| Monthly Target 5 | 1004.5 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 999.10 (1.02%) | 993.00 | 991.00 - 999.10 | 1.4451 times | Mon 30 March 2026 | 989.00 (-0.26%) | 993.01 | 801.00 - 1191.00 | 1.6521 times | Fri 27 February 2026 | 991.60 (-0.34%) | 951.00 | 801.00 - 1009.99 | 2.1225 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.5872 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.46 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 0.8889 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.3698 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.7484 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.7536 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 0.9725 times | Mon 30 June 2025 | 971.00 (0.26%) | 966.00 | 965.90 - 991.00 | 0.4001 times |
Yearly price and charts 943efl28
Strong yearly Stock price targets for 943efl28 936252 are 900.05 and 1298.05
| Yearly Target 1 | 601.7 |
| Yearly Target 2 | 800.4 |
| Yearly Target 3 | 999.7 |
| Yearly Target 4 | 1198.4 |
| Yearly Target 5 | 1397.7 |
Yearly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 999.10 (0.72%) | 991.20 | 801.00 - 1199.00 | 0.3318 times | Tue 09 December 2025 | 992.00 (5.31%) | 940.35 | 940.00 - 1004.00 | 0.5373 times | Fri 27 December 2024 | 942.00 (-4.37%) | 980.00 | 870.00 - 1148.00 | 0.5247 times | Fri 29 December 2023 | 985.00 (-0.4%) | 980.00 | 913.00 - 1004.00 | 0.5153 times | Fri 30 December 2022 | 989.00 (5.44%) | 931.00 | 902.00 - 990.00 | 0.7976 times | Fri 31 December 2021 | 938.00 (0.91%) | 925.00 | 873.15 - 981.00 | 1.3872 times | Tue 29 December 2020 | 929.50 (3.53%) | 895.79 | 700.00 - 999.00 | 1.2608 times | Mon 30 December 2019 | 897.80 (-8.2%) | 983.70 | 751.00 - 1000.00 | 3.2354 times | Mon 31 December 2018 | 978.00 (0%) | 992.50 | 952.00 - 998.00 | 0.4098 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 943efl28
Tomorrow's movement Prediction of 943efl28 936252 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 997.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 943efl28 936252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 943efl28 936252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996.25
Tomorrow's movement Prediction of 943efl28 936252 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1005 and price is deviating by 43 points
Upper Bollinger band is at 1089 and lower is at 920, while middle bands are at 963 and 1047
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 943efl28 (936252) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 943efl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 943efl28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
943efl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 943efl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 943efl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.44 and 943efl28 936252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 943efl28 936252 stock. Volume based technical analysis of 943efl28 936252 stock is negative.
943efl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 997.11 |
| 12 day DMA | 996.72 |
| 20 day DMA | 1004.38 |
| 35 day DMA | 999.75 |
| 50 day DMA | 997.35 |
| 100 day DMA | 994.13 |
| 150 day DMA | 983.95 |
| 200 day DMA | 972.5 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.54 | 996.76 | 995.64 |
| 12 day EMA | 997.59 | 997.32 | 997.02 |
| 20 day EMA | 998.27 | 998.18 | 998.09 |
| 35 day EMA | 998.23 | 998.18 | 998.13 |
| 50 day EMA | 997.03 | 996.95 | 996.87 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.11 | 995.9 | 995.7 |
| 12 day SMA | 996.72 | 996.21 | 995.71 |
| 20 day SMA | 1004.38 | 1004.02 | 1003.57 |
| 35 day SMA | 999.75 | 999.63 | 999.49 |
| 50 day SMA | 997.35 | 997.19 | 997.21 |
| 100 day SMA | 994.13 | 993.94 | 993.75 |
| 150 day SMA | 983.95 | 983.65 | 983.29 |
| 200 day SMA | 972.5 | 972.18 | 971.81 |
Videos related to: 943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
