Munafa Stock Market Course + Intraday & FNO calls 
943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936252
- 936252 Experts view
- Tomorrow's Movement 936252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 943efl28
Strong intraday Stock price targets for 943efl28 are 992 and 992
| Intraday Target 1 | 992 |
| Intraday Target 2 | 992 |
| Intraday Target 3 | 992 |
| Intraday Target 4 | 992 |
| Intraday Target 5 | 992 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.4505 times | Mon 08 December 2025 | 992.00 (-0%) | 992.00 | 992.00 - 992.00 | 0.9794 times | Thu 04 December 2025 | 992.01 (0.1%) | 992.00 | 992.00 - 992.01 | 3.9177 times | Tue 02 December 2025 | 991.00 (0.29%) | 990.00 | 990.00 - 991.00 | 0.7444 times | Thu 27 November 2025 | 988.09 (-0.49%) | 988.10 | 988.04 - 988.10 | 0.0979 times | Wed 26 November 2025 | 993.00 (0.51%) | 993.00 | 993.00 - 993.00 | 1.1557 times | Tue 25 November 2025 | 988.00 (-0.4%) | 988.00 | 988.00 - 988.00 | 0.5877 times | Thu 20 November 2025 | 991.99 (-0%) | 991.99 | 991.99 - 991.99 | 0.4897 times | Wed 19 November 2025 | 992.00 (0%) | 994.00 | 992.00 - 994.00 | 1.0774 times | Mon 17 November 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.4995 times | Thu 13 November 2025 | 992.00 (0.2%) | 991.70 | 991.70 - 992.00 | 0.4897 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 992.00 (-0%) | 992.00 | 992.00 - 992.00 | 0.5901 times | Thu 04 December 2025 | 992.01 (0.4%) | 990.00 | 990.00 - 992.01 | 1.924 times | Thu 27 November 2025 | 988.09 (-0.39%) | 988.00 | 988.00 - 993.00 | 0.7599 times | Thu 20 November 2025 | 991.99 (-0%) | 992.00 | 991.99 - 994.00 | 0.8529 times | Thu 13 November 2025 | 992.00 (0.2%) | 990.00 | 989.96 - 992.00 | 2.2393 times | Thu 06 November 2025 | 990.00 (0%) | 983.01 | 980.00 - 990.00 | 1.0065 times | Fri 31 October 2025 | 989.99 (0.51%) | 980.01 | 980.01 - 990.00 | 1.3015 times | Wed 15 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1415 times | Fri 10 October 2025 | 985.00 (0.41%) | 980.00 | 980.00 - 985.00 | 0.5659 times | Fri 03 October 2025 | 981.00 (-0.41%) | 985.00 | 980.36 - 985.00 | 0.6184 times | Fri 19 September 2025 | 985.00 (0.51%) | 980.00 | 978.00 - 985.00 | 3.4842 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 991 and 993.01
| Monthly Target 1 | 989.33 |
| Monthly Target 2 | 990.66 |
| Monthly Target 3 | 991.33666666667 |
| Monthly Target 4 | 992.67 |
| Monthly Target 5 | 993.35 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.5287 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 1.0218 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.425 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.8603 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.8662 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 1.1178 times | Mon 30 June 2025 | 971.00 (0.26%) | 966.00 | 965.90 - 991.00 | 0.4599 times | Thu 29 May 2025 | 968.44 (0.46%) | 999.00 | 960.00 - 999.00 | 1.8429 times | Wed 30 April 2025 | 964.01 (0.74%) | 965.00 | 951.10 - 983.00 | 2.6105 times | Fri 28 March 2025 | 956.90 (0.2%) | 949.01 | 947.00 - 1004.00 | 0.2669 times | Thu 27 February 2025 | 955.00 (0.74%) | 949.50 | 945.00 - 964.00 | 0.4029 times |
Yearly price and charts 943efl28
Strong yearly Stock price targets for 943efl28 936252 are 966 and 1030
| Yearly Target 1 | 914.67 |
| Yearly Target 2 | 953.33 |
| Yearly Target 3 | 978.66666666667 |
| Yearly Target 4 | 1017.33 |
| Yearly Target 5 | 1042.67 |
Yearly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 992.00 (5.31%) | 940.35 | 940.00 - 1004.00 | 0.4959 times | Fri 27 December 2024 | 942.00 (-4.37%) | 980.00 | 870.00 - 1148.00 | 0.4842 times | Fri 29 December 2023 | 985.00 (-0.4%) | 980.00 | 913.00 - 1004.00 | 0.4756 times | Fri 30 December 2022 | 989.00 (5.44%) | 931.00 | 902.00 - 990.00 | 0.7361 times | Fri 31 December 2021 | 938.00 (0.91%) | 925.00 | 873.15 - 981.00 | 1.2803 times | Tue 29 December 2020 | 929.50 (3.53%) | 895.79 | 700.00 - 999.00 | 1.1636 times | Mon 30 December 2019 | 897.80 (-8.2%) | 983.70 | 751.00 - 1000.00 | 2.986 times | Mon 31 December 2018 | 978.00 (0%) | 992.50 | 952.00 - 998.00 | 0.3782 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 943efl28
Tomorrow's movement Prediction of 943efl28 936252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 990.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 943efl28 936252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 4 points
Upper Bollinger band is at 997 and lower is at 983, while middle bands are at 986 and 993
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 943efl28 (936252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 943efl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 943efl28 in short term but the sell signal is initial and weak.
943efl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 943efl28 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 943efl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.77 and 943efl28 936252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 943efl28 936252 stock. Volume based technical analysis of 943efl28 936252 stock is negative.
943efl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 991.02 |
| 12 day DMA | 991.17 |
| 20 day DMA | 989.12 |
| 35 day DMA | 985.91 |
| 50 day DMA | 981.89 |
| 100 day DMA | 969.96 |
| 150 day DMA | 958.6 |
| 200 day DMA | 958.4 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.53 | 991.29 | 990.94 |
| 12 day EMA | 990.48 | 990.2 | 989.87 |
| 20 day EMA | 988.83 | 988.5 | 988.13 |
| 35 day EMA | 985.47 | 985.09 | 984.68 |
| 50 day EMA | 981.84 | 981.43 | 981 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.02 | 991.22 | 990.42 |
| 12 day SMA | 991.17 | 991.01 | 990.84 |
| 20 day SMA | 989.12 | 988.52 | 987.97 |
| 35 day SMA | 985.91 | 985.85 | 985.11 |
| 50 day SMA | 981.89 | 981.41 | 980.91 |
| 100 day SMA | 969.96 | 969.52 | 969.04 |
| 150 day SMA | 958.6 | 958.23 | 957.86 |
| 200 day SMA | 958.4 | 958.27 | 958.21 |
Videos related to: 943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
