Munafa Stock Market Course + Intraday & FNO calls 
943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936252
- 936252 Experts view
- Tomorrow's Movement 936252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 943efl28
Strong intraday Stock price targets for 943efl28 are 991 and 991
| Intraday Target 1 | 991 |
| Intraday Target 2 | 991 |
| Intraday Target 3 | 991 |
| Intraday Target 4 | 991 |
| Intraday Target 5 | 991 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 991.00 (-0.9%) | 991.00 | 991.00 - 991.00 | 0.791 times | Wed 21 January 2026 | 999.99 (0.55%) | 999.99 | 999.99 - 999.99 | 0.7463 times | Tue 20 January 2026 | 994.50 (0.35%) | 901.00 | 901.00 - 994.50 | 0.7015 times | Mon 19 January 2026 | 991.00 (-0.1%) | 991.00 | 991.00 - 991.00 | 0.0149 times | Fri 16 January 2026 | 992.00 (-17.26%) | 963.00 | 963.00 - 995.00 | 2.4478 times | Wed 14 January 2026 | 1199.00 (19.3%) | 1199.00 | 1199.00 - 1199.00 | 0.6567 times | Mon 12 January 2026 | 1005.00 (1.04%) | 1005.00 | 1005.00 - 1005.00 | 0.3731 times | Fri 09 January 2026 | 994.70 (-0.53%) | 801.00 | 801.00 - 999.00 | 1.403 times | Tue 06 January 2026 | 999.98 (0.89%) | 801.00 | 801.00 - 999.98 | 0.597 times | Fri 02 January 2026 | 991.20 (-0.08%) | 991.20 | 991.20 - 991.20 | 2.2687 times | Tue 09 December 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.6866 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 941.51 and 1040.5
| Weekly Target 1 | 865.01 |
| Weekly Target 2 | 928 |
| Weekly Target 3 | 963.99666666667 |
| Weekly Target 4 | 1026.99 |
| Weekly Target 5 | 1062.99 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 991.00 (-0.1%) | 991.00 | 901.00 - 999.99 | 0.5362 times | Fri 16 January 2026 | 992.00 (-0.27%) | 1005.00 | 963.00 - 1199.00 | 0.8274 times | Fri 09 January 2026 | 994.70 (0.35%) | 801.00 | 801.00 - 999.98 | 0.4759 times | Fri 02 January 2026 | 991.20 (-0.08%) | 992.00 | 991.20 - 992.00 | 1.0582 times | Thu 04 December 2025 | 992.01 (0.4%) | 990.00 | 990.00 - 992.01 | 1.6903 times | Thu 27 November 2025 | 988.09 (-0.39%) | 988.00 | 988.00 - 993.00 | 0.6676 times | Thu 20 November 2025 | 991.99 (-0%) | 992.00 | 991.99 - 994.00 | 0.7493 times | Thu 13 November 2025 | 992.00 (0.2%) | 990.00 | 989.96 - 992.00 | 1.9673 times | Thu 06 November 2025 | 990.00 (0%) | 983.01 | 980.00 - 990.00 | 0.8842 times | Fri 31 October 2025 | 989.99 (0.51%) | 980.01 | 980.01 - 990.00 | 1.1435 times | Wed 15 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1243 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 697 and 1095
| Monthly Target 1 | 599 |
| Monthly Target 2 | 795 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 1193 |
| Monthly Target 5 | 1395 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 991.00 (-0.1%) | 991.20 | 801.00 - 1199.00 | 0.5528 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.5132 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 0.9917 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.4125 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.835 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.8408 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 1.085 times | Mon 30 June 2025 | 971.00 (0.26%) | 966.00 | 965.90 - 991.00 | 0.4464 times | Thu 29 May 2025 | 968.44 (0.46%) | 999.00 | 960.00 - 999.00 | 1.7888 times | Wed 30 April 2025 | 964.01 (0.74%) | 965.00 | 951.10 - 983.00 | 2.5338 times | Fri 28 March 2025 | 956.90 (0.2%) | 949.01 | 947.00 - 1004.00 | 0.2591 times |
Yearly price and charts 943efl28
Strong yearly Stock price targets for 943efl28 936252 are 697 and 1095
| Yearly Target 1 | 599 |
| Yearly Target 2 | 795 |
| Yearly Target 3 | 997 |
| Yearly Target 4 | 1193 |
| Yearly Target 5 | 1395 |
Yearly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 991.00 (-0.1%) | 991.20 | 801.00 - 1199.00 | 0.0293 times | Tue 09 December 2025 | 992.00 (5.31%) | 940.35 | 940.00 - 1004.00 | 0.5561 times | Fri 27 December 2024 | 942.00 (-4.37%) | 980.00 | 870.00 - 1148.00 | 0.543 times | Fri 29 December 2023 | 985.00 (-0.4%) | 980.00 | 913.00 - 1004.00 | 0.5333 times | Fri 30 December 2022 | 989.00 (5.44%) | 931.00 | 902.00 - 990.00 | 0.8254 times | Fri 31 December 2021 | 938.00 (0.91%) | 925.00 | 873.15 - 981.00 | 1.4356 times | Tue 29 December 2020 | 929.50 (3.53%) | 895.79 | 700.00 - 999.00 | 1.3048 times | Mon 30 December 2019 | 897.80 (-8.2%) | 983.70 | 751.00 - 1000.00 | 3.3483 times | Mon 31 December 2018 | 978.00 (0%) | 992.50 | 952.00 - 998.00 | 0.4241 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 943efl28
Tomorrow's movement Prediction of 943efl28 936252 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1007.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 943efl28 936252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1004 and price is deviating by 46 points
Upper Bollinger band is at 1094 and lower is at 914, while middle bands are at 959 and 1049
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 943efl28 (936252) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 943efl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 943efl28 in short term but the sell signal is initial and weak.
943efl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 943efl28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 943efl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.44 and 943efl28 936252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 943efl28 936252 stock. Volume based technical analysis of 943efl28 936252 stock is negative.
943efl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 993.7 |
| 12 day DMA | 1011.86 |
| 20 day DMA | 1003.52 |
| 35 day DMA | 995.78 |
| 50 day DMA | 990.9 |
| 100 day DMA | 977.24 |
| 150 day DMA | 964.22 |
| 200 day DMA | 960.19 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.32 | 1009.48 | 1014.23 |
| 12 day EMA | 1007.75 | 1010.8 | 1012.76 |
| 20 day EMA | 1004.64 | 1006.07 | 1006.71 |
| 35 day EMA | 998.32 | 998.75 | 998.68 |
| 50 day EMA | 989.79 | 989.74 | 989.32 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.7 | 1035.3 | 1036.3 |
| 12 day SMA | 1011.86 | 1011.95 | 1011.2 |
| 20 day SMA | 1003.52 | 1003.57 | 1003.07 |
| 35 day SMA | 995.78 | 995.46 | 994.89 |
| 50 day SMA | 990.9 | 990.68 | 990.28 |
| 100 day SMA | 977.24 | 976.88 | 976.33 |
| 150 day SMA | 964.22 | 963.85 | 963.35 |
| 200 day SMA | 960.19 | 960.04 | 959.96 |
Videos related to: 943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
