943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936252
- 936252 Experts view
- Tomorrow's Movement 936252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 943efl28
Strong intraday Stock price targets for 943efl28 are 987.66 and 1002.55
| Intraday Target 1 | 985.17 |
| Intraday Target 2 | 990.14 |
| Intraday Target 3 | 1000.0633333333 |
| Intraday Target 4 | 1005.03 |
| Intraday Target 5 | 1014.95 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.10 (0.17%) | 1009.99 | 995.10 - 1009.99 | 0.1416 times | Thu 12 February 2026 | 993.43 (-0.36%) | 801.00 | 801.00 - 998.00 | 1.4213 times | Wed 11 February 2026 | 997.00 (0.1%) | 996.00 | 994.99 - 997.00 | 5.7928 times | Tue 10 February 2026 | 996.00 (-0.2%) | 996.00 | 996.00 - 996.00 | 0.0566 times | Mon 09 February 2026 | 997.97 (0.2%) | 996.00 | 996.00 - 997.97 | 0.3398 times | Fri 06 February 2026 | 996.00 (0.2%) | 993.00 | 993.00 - 996.00 | 0.3964 times | Thu 05 February 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0793 times | Wed 04 February 2026 | 993.99 (0.1%) | 994.00 | 993.99 - 994.00 | 0.2322 times | Tue 03 February 2026 | 993.00 (4.42%) | 997.99 | 993.00 - 997.99 | 0.9909 times | Mon 02 February 2026 | 951.00 (-4.42%) | 951.00 | 951.00 - 951.00 | 0.5493 times | Fri 30 January 2026 | 995.00 (0.1%) | 1177.00 | 995.00 - 1177.00 | 0.5549 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 793.56 and 1002.55
| Weekly Target 1 | 726.37 |
| Weekly Target 2 | 860.74 |
| Weekly Target 3 | 935.36333333333 |
| Weekly Target 4 | 1069.73 |
| Weekly Target 5 | 1144.35 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.10 (-0.09%) | 996.00 | 801.00 - 1009.99 | 3.823 times | Fri 06 February 2026 | 996.00 (0.1%) | 951.00 | 951.00 - 997.99 | 1.1086 times | Fri 30 January 2026 | 995.00 (0.4%) | 994.00 | 994.00 - 1177.00 | 0.3156 times | Fri 23 January 2026 | 991.00 (-0.1%) | 991.00 | 901.00 - 999.99 | 0.4524 times | Fri 16 January 2026 | 992.00 (-0.27%) | 1005.00 | 963.00 - 1199.00 | 0.6507 times | Fri 09 January 2026 | 994.70 (0.35%) | 801.00 | 801.00 - 999.98 | 0.3742 times | Fri 02 January 2026 | 991.20 (-0.08%) | 992.00 | 991.20 - 992.00 | 0.8322 times | Thu 04 December 2025 | 992.01 (0.4%) | 990.00 | 990.00 - 992.01 | 1.3292 times | Thu 27 November 2025 | 988.09 (-0.39%) | 988.00 | 988.00 - 993.00 | 0.525 times | Thu 20 November 2025 | 991.99 (-0%) | 992.00 | 991.99 - 994.00 | 0.5892 times | Thu 13 November 2025 | 992.00 (0.2%) | 990.00 | 989.96 - 992.00 | 1.5471 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 898.05 and 1107.04
| Monthly Target 1 | 726.37 |
| Monthly Target 2 | 860.74 |
| Monthly Target 3 | 935.36333333333 |
| Monthly Target 4 | 1069.73 |
| Monthly Target 5 | 1144.35 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.10 (0.01%) | 951.00 | 801.00 - 1009.99 | 1.6144 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.7258 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.5686 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 1.0988 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.4571 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.9251 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.9315 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 1.2021 times | Mon 30 June 2025 | 971.00 (0.26%) | 966.00 | 965.90 - 991.00 | 0.4946 times | Thu 29 May 2025 | 968.44 (0.46%) | 999.00 | 960.00 - 999.00 | 1.9819 times | Wed 30 April 2025 | 964.01 (0.74%) | 965.00 | 951.10 - 983.00 | 2.8074 times |
Yearly price and charts 943efl28
Strong yearly Stock price targets for 943efl28 936252 are 898.05 and 1296.05
| Yearly Target 1 | 600.37 |
| Yearly Target 2 | 797.73 |
| Yearly Target 3 | 998.36666666667 |
| Yearly Target 4 | 1195.73 |
| Yearly Target 5 | 1396.37 |
Yearly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.10 (0.31%) | 991.20 | 801.00 - 1199.00 | 0.1109 times | Tue 09 December 2025 | 992.00 (5.31%) | 940.35 | 940.00 - 1004.00 | 0.551 times | Fri 27 December 2024 | 942.00 (-4.37%) | 980.00 | 870.00 - 1148.00 | 0.538 times | Fri 29 December 2023 | 985.00 (-0.4%) | 980.00 | 913.00 - 1004.00 | 0.5285 times | Fri 30 December 2022 | 989.00 (5.44%) | 931.00 | 902.00 - 990.00 | 0.8179 times | Fri 31 December 2021 | 938.00 (0.91%) | 925.00 | 873.15 - 981.00 | 1.4226 times | Tue 29 December 2020 | 929.50 (3.53%) | 895.79 | 700.00 - 999.00 | 1.293 times | Mon 30 December 2019 | 897.80 (-8.2%) | 983.70 | 751.00 - 1000.00 | 3.3179 times | Mon 31 December 2018 | 978.00 (0%) | 992.50 | 952.00 - 998.00 | 0.4202 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 943efl28
Tomorrow's movement Prediction of 943efl28 936252 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 995.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 943efl28 936252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 943efl28 936252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 943efl28 936252 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 47 points
Upper Bollinger band is at 1096 and lower is at 911, while middle bands are at 957 and 1050
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 943efl28 (936252) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 943efl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 943efl28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
943efl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 943efl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 943efl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.44 and 943efl28 936252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 943efl28 936252 stock. Volume based technical analysis of 943efl28 936252 stock is negative.
943efl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 995.9 |
| 12 day DMA | 991.37 |
| 20 day DMA | 1003 |
| 35 day DMA | 998.28 |
| 50 day DMA | 993.99 |
| 100 day DMA | 982.81 |
| 150 day DMA | 969.94 |
| 200 day DMA | 962.57 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.89 | 994.79 | 995.47 |
| 12 day EMA | 995.08 | 995.08 | 995.38 |
| 20 day EMA | 995.95 | 996.04 | 996.31 |
| 35 day EMA | 995.1 | 995.1 | 995.2 |
| 50 day EMA | 993.22 | 993.14 | 993.13 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.9 | 996.08 | 996.19 |
| 12 day SMA | 991.37 | 991.03 | 990.83 |
| 20 day SMA | 1003 | 1002.98 | 1003.31 |
| 35 day SMA | 998.28 | 998.14 | 998.04 |
| 50 day SMA | 993.99 | 993.57 | 993.2 |
| 100 day SMA | 982.81 | 982.41 | 981.93 |
| 150 day SMA | 969.94 | 969.76 | 969.37 |
| 200 day SMA | 962.57 | 962.34 | 962.11 |


