ebook Munafa Stock Market Course + Intraday & FNO calls  

       

943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 943efl28

Strong intraday Stock price targets for 943efl28 are 987.66 and 1002.55

Intraday Target 1985.17
Intraday Target 2990.14
Intraday Target 31000.0633333333
Intraday Target 41005.03
Intraday Target 51014.95

Daily price and volume 943efl28

Date Closing Open Range Volume
Fri 13 February 2026 995.10 (0.17%) 1009.99 995.10 - 1009.99 0.1416 times
Thu 12 February 2026 993.43 (-0.36%) 801.00 801.00 - 998.00 1.4213 times
Wed 11 February 2026 997.00 (0.1%) 996.00 994.99 - 997.00 5.7928 times
Tue 10 February 2026 996.00 (-0.2%) 996.00 996.00 - 996.00 0.0566 times
Mon 09 February 2026 997.97 (0.2%) 996.00 996.00 - 997.97 0.3398 times
Fri 06 February 2026 996.00 (0.2%) 993.00 993.00 - 996.00 0.3964 times
Thu 05 February 2026 994.00 (0%) 994.00 994.00 - 994.00 0.0793 times
Wed 04 February 2026 993.99 (0.1%) 994.00 993.99 - 994.00 0.2322 times
Tue 03 February 2026 993.00 (4.42%) 997.99 993.00 - 997.99 0.9909 times
Mon 02 February 2026 951.00 (-4.42%) 951.00 951.00 - 951.00 0.5493 times
Fri 30 January 2026 995.00 (0.1%) 1177.00 995.00 - 1177.00 0.5549 times

 Daily chart 943efl28

Weekly price and charts 943efl28

Strong weekly Stock price targets for 943efl28 936252 are 793.56 and 1002.55

Weekly Target 1726.37
Weekly Target 2860.74
Weekly Target 3935.36333333333
Weekly Target 41069.73
Weekly Target 51144.35

Weekly price and volumes for 943efl28

Date Closing Open Range Volume
Fri 13 February 2026 995.10 (-0.09%) 996.00 801.00 - 1009.99 3.823 times
Fri 06 February 2026 996.00 (0.1%) 951.00 951.00 - 997.99 1.1086 times
Fri 30 January 2026 995.00 (0.4%) 994.00 994.00 - 1177.00 0.3156 times
Fri 23 January 2026 991.00 (-0.1%) 991.00 901.00 - 999.99 0.4524 times
Fri 16 January 2026 992.00 (-0.27%) 1005.00 963.00 - 1199.00 0.6507 times
Fri 09 January 2026 994.70 (0.35%) 801.00 801.00 - 999.98 0.3742 times
Fri 02 January 2026 991.20 (-0.08%) 992.00 991.20 - 992.00 0.8322 times
Thu 04 December 2025 992.01 (0.4%) 990.00 990.00 - 992.01 1.3292 times
Thu 27 November 2025 988.09 (-0.39%) 988.00 988.00 - 993.00 0.525 times
Thu 20 November 2025 991.99 (-0%) 992.00 991.99 - 994.00 0.5892 times
Thu 13 November 2025 992.00 (0.2%) 990.00 989.96 - 992.00 1.5471 times

 weekly chart 943efl28

Monthly price and charts 943efl28

Strong monthly Stock price targets for 943efl28 936252 are 898.05 and 1107.04

Monthly Target 1726.37
Monthly Target 2860.74
Monthly Target 3935.36333333333
Monthly Target 41069.73
Monthly Target 51144.35

Monthly price and volumes 943efl28

Date Closing Open Range Volume
Fri 13 February 2026 995.10 (0.01%) 951.00 801.00 - 1009.99 1.6144 times
Fri 30 January 2026 995.00 (0.3%) 991.20 801.00 - 1199.00 0.7258 times
Tue 09 December 2025 992.00 (0.4%) 990.00 990.00 - 992.01 0.5686 times
Thu 27 November 2025 988.09 (-0.19%) 983.01 980.00 - 994.00 1.0988 times
Fri 31 October 2025 989.99 (0.98%) 981.00 980.00 - 990.00 0.4571 times
Wed 24 September 2025 980.36 (0.04%) 980.00 978.00 - 985.00 0.9251 times
Thu 28 August 2025 980.00 (-0.91%) 979.00 973.01 - 990.00 0.9315 times
Fri 25 July 2025 989.00 (1.85%) 970.00 966.00 - 990.00 1.2021 times
Mon 30 June 2025 971.00 (0.26%) 966.00 965.90 - 991.00 0.4946 times
Thu 29 May 2025 968.44 (0.46%) 999.00 960.00 - 999.00 1.9819 times
Wed 30 April 2025 964.01 (0.74%) 965.00 951.10 - 983.00 2.8074 times

 monthly chart 943efl28

Yearly price and charts 943efl28

Strong yearly Stock price targets for 943efl28 936252 are 898.05 and 1296.05

Yearly Target 1600.37
Yearly Target 2797.73
Yearly Target 3998.36666666667
Yearly Target 41195.73
Yearly Target 51396.37

Yearly price and volumes 943efl28

Date Closing Open Range Volume
Fri 13 February 2026 995.10 (0.31%) 991.20 801.00 - 1199.00 0.1109 times
Tue 09 December 2025 992.00 (5.31%) 940.35 940.00 - 1004.00 0.551 times
Fri 27 December 2024 942.00 (-4.37%) 980.00 870.00 - 1148.00 0.538 times
Fri 29 December 2023 985.00 (-0.4%) 980.00 913.00 - 1004.00 0.5285 times
Fri 30 December 2022 989.00 (5.44%) 931.00 902.00 - 990.00 0.8179 times
Fri 31 December 2021 938.00 (0.91%) 925.00 873.15 - 981.00 1.4226 times
Tue 29 December 2020 929.50 (3.53%) 895.79 700.00 - 999.00 1.293 times
Mon 30 December 2019 897.80 (-8.2%) 983.70 751.00 - 1000.00 3.3179 times
Mon 31 December 2018 978.00 (0%) 992.50 952.00 - 998.00 0.4202 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of 943efl28

Tomorrow's movement Prediction of 943efl28 936252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 995.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 943efl28 936252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 943efl28 936252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 943efl28 936252 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1003 and price is deviating by 47 points

Upper Bollinger band is at 1096 and lower is at 911, while middle bands are at 957 and 1050

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 943efl28 (936252) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 943efl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 943efl28 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

943efl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 943efl28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 943efl28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.44 and 943efl28 936252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 943efl28 936252 stock. Volume based technical analysis of 943efl28 936252 stock is negative.

943efl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 943efl28 936252

DMA (daily moving average) of 943efl28 936252

DMA period DMA value
5 day DMA 995.9
12 day DMA 991.37
20 day DMA 1003
35 day DMA 998.28
50 day DMA 993.99
100 day DMA 982.81
150 day DMA 969.94
200 day DMA 962.57

EMA (exponential moving average) of 943efl28 936252

EMA period EMA current EMA prev EMA prev2
5 day EMA994.89994.79995.47
12 day EMA995.08995.08995.38
20 day EMA995.95996.04996.31
35 day EMA995.1995.1995.2
50 day EMA993.22993.14993.13

SMA (simple moving average) of 943efl28 936252

SMA period SMA current SMA prev SMA prev2
5 day SMA995.9996.08996.19
12 day SMA991.37991.03990.83
20 day SMA10031002.981003.31
35 day SMA998.28998.14998.04
50 day SMA993.99993.57993.2
100 day SMA982.81982.41981.93
150 day SMA969.94969.76969.37
200 day SMA962.57962.34962.11

Videos related to: 943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top