Munafa Stock Market Course + Intraday & FNO calls 
943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936252
- 936252 Experts view
- Tomorrow's Movement 936252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 943efl28
Strong intraday Stock price targets for 943efl28 are 1005 and 1005
| Intraday Target 1 | 1005 |
| Intraday Target 2 | 1005 |
| Intraday Target 3 | 1005 |
| Intraday Target 4 | 1005 |
| Intraday Target 5 | 1005 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1005.00 (1.04%) | 1005.00 | 1005.00 - 1005.00 | 0.2356 times | Fri 09 January 2026 | 994.70 (-0.53%) | 801.00 | 801.00 - 999.00 | 0.886 times | Tue 06 January 2026 | 999.98 (0.89%) | 801.00 | 801.00 - 999.98 | 0.377 times | Fri 02 January 2026 | 991.20 (-0.08%) | 991.20 | 991.20 - 991.20 | 1.4326 times | Tue 09 December 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.4336 times | Mon 08 December 2025 | 992.00 (-0%) | 992.00 | 992.00 - 992.00 | 0.9425 times | Thu 04 December 2025 | 992.01 (0.1%) | 992.00 | 992.00 - 992.01 | 3.77 times | Tue 02 December 2025 | 991.00 (0.29%) | 990.00 | 990.00 - 991.00 | 0.7163 times | Thu 27 November 2025 | 988.09 (-0.49%) | 988.10 | 988.04 - 988.10 | 0.0943 times | Wed 26 November 2025 | 993.00 (0.51%) | 993.00 | 993.00 - 993.00 | 1.1122 times | Tue 25 November 2025 | 988.00 (-0.4%) | 988.00 | 988.00 - 988.00 | 0.5655 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1005.00 (1.04%) | 1005.00 | 1005.00 - 1005.00 | 0.1003 times | Fri 09 January 2026 | 994.70 (0.35%) | 801.00 | 801.00 - 999.98 | 0.5377 times | Fri 02 January 2026 | 991.20 (-0.08%) | 992.00 | 991.20 - 992.00 | 1.1958 times | Thu 04 December 2025 | 992.01 (0.4%) | 990.00 | 990.00 - 992.01 | 1.9101 times | Thu 27 November 2025 | 988.09 (-0.39%) | 988.00 | 988.00 - 993.00 | 0.7544 times | Thu 20 November 2025 | 991.99 (-0%) | 992.00 | 991.99 - 994.00 | 0.8467 times | Thu 13 November 2025 | 992.00 (0.2%) | 990.00 | 989.96 - 992.00 | 2.2231 times | Thu 06 November 2025 | 990.00 (0%) | 983.01 | 980.00 - 990.00 | 0.9992 times | Fri 31 October 2025 | 989.99 (0.51%) | 980.01 | 980.01 - 990.00 | 1.2921 times | Wed 15 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1404 times | Fri 10 October 2025 | 985.00 (0.41%) | 980.00 | 980.00 - 985.00 | 0.5618 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 903 and 1107
| Monthly Target 1 | 733 |
| Monthly Target 2 | 869 |
| Monthly Target 3 | 937 |
| Monthly Target 4 | 1073 |
| Monthly Target 5 | 1141 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1005.00 (1.31%) | 991.20 | 801.00 - 1005.00 | 0.2644 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.5289 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 1.022 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.4251 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.8605 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.8664 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 1.1181 times | Mon 30 June 2025 | 971.00 (0.26%) | 966.00 | 965.90 - 991.00 | 0.46 times | Thu 29 May 2025 | 968.44 (0.46%) | 999.00 | 960.00 - 999.00 | 1.8434 times | Wed 30 April 2025 | 964.01 (0.74%) | 965.00 | 951.10 - 983.00 | 2.6112 times | Fri 28 March 2025 | 956.90 (0.2%) | 949.01 | 947.00 - 1004.00 | 0.267 times |
Yearly price and charts 943efl28
Strong yearly Stock price targets for 943efl28 936252 are 903 and 1107
| Yearly Target 1 | 733 |
| Yearly Target 2 | 869 |
| Yearly Target 3 | 937 |
| Yearly Target 4 | 1073 |
| Yearly Target 5 | 1141 |
Yearly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1005.00 (1.31%) | 991.20 | 801.00 - 1005.00 | 0.0136 times | Tue 09 December 2025 | 992.00 (5.31%) | 940.35 | 940.00 - 1004.00 | 0.5571 times | Fri 27 December 2024 | 942.00 (-4.37%) | 980.00 | 870.00 - 1148.00 | 0.5439 times | Fri 29 December 2023 | 985.00 (-0.4%) | 980.00 | 913.00 - 1004.00 | 0.5342 times | Fri 30 December 2022 | 989.00 (5.44%) | 931.00 | 902.00 - 990.00 | 0.8269 times | Fri 31 December 2021 | 938.00 (0.91%) | 925.00 | 873.15 - 981.00 | 1.4381 times | Tue 29 December 2020 | 929.50 (3.53%) | 895.79 | 700.00 - 999.00 | 1.3071 times | Mon 30 December 2019 | 897.80 (-8.2%) | 983.70 | 751.00 - 1000.00 | 3.3542 times | Mon 31 December 2018 | 978.00 (0%) | 992.50 | 952.00 - 998.00 | 0.4248 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 943efl28
Tomorrow's movement Prediction of 943efl28 936252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 994.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 943efl28 936252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 943efl28 936252 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 992 and price is deviating by 5 points
Upper Bollinger band is at 1001 and lower is at 984, while middle bands are at 988 and 997
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 943efl28 (936252) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 943efl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 943efl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
943efl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 943efl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 943efl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.74 and 943efl28 936252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 943efl28 936252 stock. Volume based technical analysis of 943efl28 936252 stock is negative.
943efl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 996.58 |
| 12 day DMA | 993.25 |
| 20 day DMA | 991.92 |
| 35 day DMA | 987.62 |
| 50 day DMA | 984.25 |
| 100 day DMA | 972.14 |
| 150 day DMA | 960.43 |
| 200 day DMA | 958.79 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.94 | 994.41 | 994.27 |
| 12 day EMA | 994.37 | 992.44 | 992.03 |
| 20 day EMA | 991.87 | 990.49 | 990.05 |
| 35 day EMA | 988.01 | 987.01 | 986.56 |
| 50 day EMA | 984.21 | 983.36 | 982.9 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.58 | 993.98 | 993.44 |
| 12 day SMA | 993.25 | 992.16 | 991.94 |
| 20 day SMA | 991.92 | 990.67 | 990.19 |
| 35 day SMA | 987.62 | 987.19 | 986.57 |
| 50 day SMA | 984.25 | 983.48 | 982.96 |
| 100 day SMA | 972.14 | 971.5 | 970.96 |
| 150 day SMA | 960.43 | 960.01 | 959.64 |
| 200 day SMA | 958.79 | 958.67 | 958.6 |
Videos related to: 943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
