Munafa Stock Market Course + Intraday & FNO calls 
805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936048
- 936048 Experts view
- Tomorrow's Movement 936048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 805mmfsl32
Strong intraday Stock price targets for 805mmfsl32 are 1087.99 and 1087.99
| Intraday Target 1 | 1087.99 |
| Intraday Target 2 | 1087.99 |
| Intraday Target 3 | 1087.99 |
| Intraday Target 4 | 1087.99 |
| Intraday Target 5 | 1087.99 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1087.99 (0.93%) | 1087.99 | 1087.99 - 1087.99 | 0.0125 times | Thu 05 March 2026 | 1078.00 (-0.19%) | 1050.00 | 1000.00 - 1079.75 | 3.0307 times | Mon 02 March 2026 | 1080.00 (-0.23%) | 1083.00 | 1080.00 - 1083.00 | 0.6262 times | Fri 27 February 2026 | 1082.50 (-0.32%) | 1086.00 | 1082.50 - 1086.00 | 0.1879 times | Wed 25 February 2026 | 1086.00 (1.02%) | 1086.00 | 1086.00 - 1086.00 | 0.0626 times | Thu 19 February 2026 | 1075.05 (1.8%) | 1086.00 | 1075.05 - 1087.00 | 0.2818 times | Fri 06 February 2026 | 1056.00 (-2.22%) | 1056.00 | 1056.00 - 1056.00 | 0.0063 times | Mon 02 February 2026 | 1080.00 (2.86%) | 1080.00 | 1080.00 - 1080.00 | 0.0626 times | Thu 29 January 2026 | 1050.00 (-0.19%) | 1050.00 | 1050.00 - 1050.00 | 3.1309 times | Tue 27 January 2026 | 1052.01 (-0.09%) | 1053.00 | 1052.01 - 1054.10 | 2.5986 times | Wed 21 January 2026 | 1053.00 (-9.22%) | 1053.00 | 1053.00 - 1053.00 | 0.0313 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1044 and 1131.99
| Weekly Target 1 | 970.67 |
| Weekly Target 2 | 1029.33 |
| Weekly Target 3 | 1058.66 |
| Weekly Target 4 | 1117.32 |
| Weekly Target 5 | 1146.65 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1087.99 (0.51%) | 1083.00 | 1000.00 - 1087.99 | 1.9844 times | Fri 27 February 2026 | 1082.50 (0.69%) | 1086.00 | 1082.50 - 1086.00 | 0.1355 times | Thu 19 February 2026 | 1075.05 (1.8%) | 1086.00 | 1075.05 - 1087.00 | 0.1524 times | Fri 06 February 2026 | 1056.00 (0.57%) | 1080.00 | 1056.00 - 1080.00 | 0.0373 times | Thu 29 January 2026 | 1050.00 (-0.28%) | 1053.00 | 1050.00 - 1054.10 | 3.0985 times | Wed 21 January 2026 | 1053.00 (-9.22%) | 1053.00 | 1053.00 - 1053.00 | 0.0169 times | Wed 07 January 2026 | 1160.00 (8.52%) | 1055.00 | 1055.00 - 1160.00 | 0.0373 times | Wed 24 December 2025 | 1068.89 (1.7%) | 1052.00 | 1052.00 - 1069.90 | 0.8466 times | Fri 19 December 2025 | 1051.00 (0.09%) | 1051.00 | 1051.00 - 1051.00 | 0.1355 times | Fri 05 December 2025 | 1050.03 (0.09%) | 1059.93 | 1041.00 - 1059.93 | 3.5557 times | Thu 27 November 2025 | 1049.10 (-0.18%) | 1051.00 | 1049.00 - 1051.00 | 0.6874 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 1044 and 1131.99
| Monthly Target 1 | 970.67 |
| Monthly Target 2 | 1029.33 |
| Monthly Target 3 | 1058.66 |
| Monthly Target 4 | 1117.32 |
| Monthly Target 5 | 1146.65 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1087.99 (0.51%) | 1083.00 | 1000.00 - 1087.99 | 0.5227 times | Fri 27 February 2026 | 1082.50 (3.1%) | 1080.00 | 1056.00 - 1087.00 | 0.0856 times | Thu 29 January 2026 | 1050.00 (-1.77%) | 1055.00 | 1050.00 - 1160.00 | 0.8304 times | Wed 24 December 2025 | 1068.89 (1.89%) | 1059.93 | 1041.00 - 1069.90 | 1.1951 times | Thu 27 November 2025 | 1049.10 (-0.09%) | 1140.00 | 1032.60 - 1140.00 | 1.378 times | Fri 31 October 2025 | 1050.00 (0.96%) | 1040.00 | 1030.05 - 1055.00 | 1.889 times | Thu 25 September 2025 | 1040.00 (0.01%) | 1039.00 | 1009.12 - 1050.00 | 0.8866 times | Wed 20 August 2025 | 1039.89 (2.46%) | 1020.00 | 1020.00 - 1039.90 | 0.0125 times | Wed 23 July 2025 | 1014.93 (0.29%) | 1020.00 | 1000.90 - 1025.00 | 0.0892 times | Wed 25 June 2025 | 1012.00 (1.2%) | 1015.00 | 1001.00 - 1015.00 | 3.111 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 995.04 - 1092.00 | 0.8883 times |
Yearly price and charts 805mmfsl32
Strong yearly Stock price targets for 805mmfsl32 936048 are 1044 and 1204
| Yearly Target 1 | 922.66 |
| Yearly Target 2 | 1005.33 |
| Yearly Target 3 | 1082.6633333333 |
| Yearly Target 4 | 1165.33 |
| Yearly Target 5 | 1242.66 |
Yearly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1087.99 (1.79%) | 1055.00 | 1000.00 - 1160.00 | 0.0774 times | Wed 24 December 2025 | 1068.89 (4.28%) | 1040.00 | 907.50 - 1240.00 | 0.9396 times | Thu 19 December 2024 | 1025.00 (-1.44%) | 1044.70 | 984.05 - 1120.50 | 2.9487 times | Thu 28 December 2023 | 1040.00 (-2.26%) | 1050.10 | 971.35 - 1079.85 | 0.8205 times | Fri 30 December 2022 | 1064.00 (1.24%) | 1075.00 | 931.00 - 1128.00 | 1.7388 times | Mon 27 December 2021 | 1051.00 (-3.53%) | 1084.00 | 905.00 - 1159.00 | 0.5921 times | Mon 28 December 2020 | 1089.45 (13.48%) | 970.00 | 761.06 - 1248.00 | 1.4935 times | Mon 30 December 2019 | 960.05 (-0.97%) | 950.00 | 886.00 - 999.00 | 0.3177 times | Wed 19 December 2018 | 969.50 (0%) | 827.05 | 825.10 - 981.00 | 0.0716 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 805mmfsl32
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1075.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 805mmfsl32 936048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1084.25
Munafa value: 80 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1070 and price is deviating by 25 points
Upper Bollinger band is at 1120 and lower is at 1020, while middle bands are at 1045 and 1095
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 805mmfsl32 (936048) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 805mmfsl32 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 805mmfsl32 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
805mmfsl32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 805mmfsl32 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 805mmfsl32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.67 and 805mmfsl32 936048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 805mmfsl32 936048 stock. Volume based technical analysis of 805mmfsl32 936048 stock is negative.
805mmfsl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1082.9 |
| 12 day DMA | 1078.38 |
| 20 day DMA | 1069.44 |
| 35 day DMA | 1060 |
| 50 day DMA | 1057.22 |
| 100 day DMA | 1035.25 |
| 150 day DMA | 1036.86 |
| 200 day DMA | 1027.26 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.3 | 1077.96 | 1077.94 |
| 12 day EMA | 1075.72 | 1073.49 | 1072.67 |
| 20 day EMA | 1070.73 | 1068.91 | 1067.95 |
| 35 day EMA | 1064.44 | 1063.05 | 1062.17 |
| 50 day EMA | 1058.14 | 1056.92 | 1056.06 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.9 | 1080.31 | 1075.91 |
| 12 day SMA | 1078.38 | 1075.63 | 1074.87 |
| 20 day SMA | 1069.44 | 1067.19 | 1065.75 |
| 35 day SMA | 1060 | 1058.97 | 1060.74 |
| 50 day SMA | 1057.22 | 1056.06 | 1055.2 |
| 100 day SMA | 1035.25 | 1035.12 | 1034.84 |
| 150 day SMA | 1036.86 | 1036.34 | 1035.87 |
| 200 day SMA | 1027.26 | 1026.78 | 1026.35 |
Videos related to: 805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
