Munafa Stock Market Course + Intraday & FNO calls 
805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936048
- 936048 Experts view
- Tomorrow's Movement 936048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 805mmfsl32
Strong intraday Stock price targets for 805mmfsl32 are 1055 and 1055
| Intraday Target 1 | 1055 |
| Intraday Target 2 | 1055 |
| Intraday Target 3 | 1055 |
| Intraday Target 4 | 1055 |
| Intraday Target 5 | 1055 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1055.00 (2.03%) | 1055.00 | 1055.00 - 1055.00 | 0.0276 times | Thu 01 October 2026 | 1034.00 (-0.39%) | 1034.00 | 1034.00 - 1034.00 | 0.4468 times | Mon 28 September 2026 | 1038.01 (-0.57%) | 1044.00 | 1038.00 - 1044.00 | 1.8257 times | Fri 25 September 2026 | 1044.00 (-0.57%) | 1044.00 | 1044.00 - 1044.00 | 0.2206 times | Tue 22 September 2026 | 1050.00 (0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.2703 times | Thu 17 September 2026 | 1048.99 (0.24%) | 1040.00 | 1039.00 - 1048.99 | 0.6729 times | Wed 16 September 2026 | 1046.50 (1.11%) | 1037.50 | 1037.50 - 1050.00 | 2.3773 times | Wed 02 September 2026 | 1035.00 (-0.38%) | 1035.00 | 1035.00 - 1035.00 | 0.1765 times | Tue 01 September 2026 | 1039.00 (0.39%) | 1044.99 | 1035.10 - 1044.99 | 1.2245 times | Mon 31 August 2026 | 1035.00 (0%) | 1036.00 | 1035.00 - 1036.00 | 2.7579 times | Fri 28 August 2026 | 1035.00 (-0.19%) | 1035.00 | 1035.00 - 1035.00 | 0.0662 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1055 and 1055
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1055.00 (2.03%) | 1055.00 | 1055.00 - 1055.00 | 0.006 times | Thu 01 October 2026 | 1034.00 (-0.96%) | 1044.00 | 1034.00 - 1044.00 | 0.4915 times | Fri 25 September 2026 | 1044.00 (-0.48%) | 1050.00 | 1044.00 - 1050.00 | 0.1062 times | Thu 17 September 2026 | 1048.99 (1.35%) | 1037.50 | 1037.50 - 1050.00 | 0.6597 times | Wed 02 September 2026 | 1035.00 (0%) | 1036.00 | 1035.00 - 1044.99 | 0.8994 times | Fri 28 August 2026 | 1035.00 (0.48%) | 1031.00 | 1031.00 - 1050.00 | 0.7742 times | Fri 21 August 2026 | 1030.05 (-0.96%) | 1030.00 | 1030.00 - 1050.00 | 0.6263 times | Fri 14 August 2026 | 1040.00 (0.97%) | 1030.00 | 1029.70 - 1040.00 | 0.5953 times | Fri 07 August 2026 | 1030.00 (-0.1%) | 1031.65 | 1030.00 - 1040.00 | 0.6513 times | Fri 31 July 2026 | 1031.00 (-8.27%) | 1022.00 | 1020.00 - 1035.00 | 5.1903 times | Tue 21 July 2026 | 1124.00 (10.09%) | 1020.00 | 1020.00 - 1124.00 | 0.8613 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 1044.5 and 1065.5
| Monthly Target 1 | 1027 |
| Monthly Target 2 | 1041 |
| Monthly Target 3 | 1048 |
| Monthly Target 4 | 1062 |
| Monthly Target 5 | 1069 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1055.00 (1.64%) | 1034.00 | 1034.00 - 1055.00 | 0.0312 times | Mon 28 September 2026 | 1038.01 (0.29%) | 1044.99 | 1035.00 - 1050.00 | 0.4455 times | Mon 31 August 2026 | 1035.00 (0.39%) | 1031.65 | 1029.70 - 1050.00 | 0.9871 times | Fri 31 July 2026 | 1031.00 (-0.1%) | 1031.00 | 1015.00 - 1124.00 | 1.8799 times | Tue 30 June 2026 | 1032.00 (1.78%) | 1016.00 | 1016.00 - 1039.00 | 1.2968 times | Fri 29 May 2026 | 1014.00 (-0.54%) | 1019.50 | 1011.00 - 1128.05 | 0.9182 times | Thu 30 April 2026 | 1019.49 (1.85%) | 1102.00 | 999.99 - 1102.00 | 2.5752 times | Fri 27 March 2026 | 1001.00 (-7.53%) | 1083.00 | 1000.00 - 1170.00 | 1.4932 times | Fri 27 February 2026 | 1082.50 (3.1%) | 1080.00 | 1056.00 - 1087.00 | 0.0349 times | Thu 29 January 2026 | 1050.00 (-1.77%) | 1055.00 | 1050.00 - 1160.00 | 0.338 times | Wed 24 December 2025 | 1068.89 (1.89%) | 1059.93 | 1041.00 - 1069.90 | 0.4865 times |
Yearly price and charts 805mmfsl32
Strong yearly Stock price targets for 805mmfsl32 936048 are 970 and 1140.01
| Yearly Target 1 | 904.99 |
| Yearly Target 2 | 979.99 |
| Yearly Target 3 | 1074.9966666667 |
| Yearly Target 4 | 1150 |
| Yearly Target 5 | 1245.01 |
Yearly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1055.00 (-1.3%) | 1055.00 | 999.99 - 1170.00 | 1.1611 times | Wed 24 December 2025 | 1068.89 (4.28%) | 1040.00 | 907.50 - 1240.00 | 0.8255 times | Thu 19 December 2024 | 1025.00 (-1.44%) | 1044.70 | 984.05 - 1120.50 | 2.5906 times | Thu 28 December 2023 | 1040.00 (-2.26%) | 1050.10 | 971.35 - 1079.85 | 0.7209 times | Fri 30 December 2022 | 1064.00 (1.24%) | 1075.00 | 931.00 - 1128.00 | 1.5276 times | Mon 27 December 2021 | 1051.00 (-3.53%) | 1084.00 | 905.00 - 1159.00 | 0.5202 times | Mon 28 December 2020 | 1089.45 (13.48%) | 970.00 | 761.06 - 1248.00 | 1.3121 times | Mon 30 December 2019 | 960.05 (-0.97%) | 950.00 | 886.00 - 999.00 | 0.2791 times | Wed 19 December 2018 | 969.50 (0%) | 827.05 | 825.10 - 981.00 | 0.0629 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 805mmfsl32
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1042.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 805mmfsl32 936048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1039
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1041 and price is deviating by 7 points
Upper Bollinger band is at 1054 and lower is at 1027, while middle bands are at 1034 and 1047
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 805mmfsl32 (936048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 805mmfsl32 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 805mmfsl32 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
805mmfsl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 805mmfsl32 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 805mmfsl32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.33 and 805mmfsl32 936048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 805mmfsl32 936048 stock. Volume based technical analysis of 805mmfsl32 936048 stock is negative.
805mmfsl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1044.2 |
| 12 day DMA | 1041.46 |
| 20 day DMA | 1040.23 |
| 35 day DMA | 1038.34 |
| 50 day DMA | 1034.33 |
| 100 day DMA | 1038.4 |
| 150 day DMA | 1038.87 |
| 200 day DMA | 1035.71 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.81 | 1039.72 | 1042.58 |
| 12 day EMA | 1042.45 | 1040.17 | 1041.29 |
| 20 day EMA | 1040.63 | 1039.12 | 1039.66 |
| 35 day EMA | 1037.38 | 1036.34 | 1036.48 |
| 50 day EMA | 1034.37 | 1033.53 | 1033.51 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.2 | 1043 | 1045.5 |
| 12 day SMA | 1041.46 | 1040.21 | 1041.54 |
| 20 day SMA | 1040.23 | 1038.98 | 1038.78 |
| 35 day SMA | 1038.34 | 1037.69 | 1037.65 |
| 50 day SMA | 1034.33 | 1033.79 | 1033.68 |
| 100 day SMA | 1038.4 | 1038.35 | 1038.45 |
| 150 day SMA | 1038.87 | 1038.57 | 1038.44 |
| 200 day SMA | 1035.71 | 1035.64 | 1035.62 |
Videos related to: 805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
