Munafa Stock Market Course + Intraday & FNO calls 
805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936048
- 936048 Experts view
- Tomorrow's Movement 936048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 805mmfsl32
Strong intraday Stock price targets for 805mmfsl32 are 1069.08 and 1081.03
| Intraday Target 1 | 1067.08 |
| Intraday Target 2 | 1071.07 |
| Intraday Target 3 | 1079.0333333333 |
| Intraday Target 4 | 1083.02 |
| Intraday Target 5 | 1090.98 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1075.05 (1.8%) | 1086.00 | 1075.05 - 1087.00 | 0.3797 times | Fri 06 February 2026 | 1056.00 (-2.22%) | 1056.00 | 1056.00 - 1056.00 | 0.0084 times | Mon 02 February 2026 | 1080.00 (2.86%) | 1080.00 | 1080.00 - 1080.00 | 0.0844 times | Thu 29 January 2026 | 1050.00 (-0.19%) | 1050.00 | 1050.00 - 1050.00 | 4.2194 times | Tue 27 January 2026 | 1052.01 (-0.09%) | 1053.00 | 1052.01 - 1054.10 | 3.5021 times | Wed 21 January 2026 | 1053.00 (-9.22%) | 1053.00 | 1053.00 - 1053.00 | 0.0422 times | Wed 07 January 2026 | 1160.00 (9.95%) | 1160.00 | 1160.00 - 1160.00 | 0.0084 times | Tue 06 January 2026 | 1055.00 (-1.3%) | 1055.00 | 1055.00 - 1055.00 | 0.0844 times | Wed 24 December 2025 | 1068.89 (-0.05%) | 1061.00 | 1061.00 - 1069.00 | 0.4895 times | Tue 23 December 2025 | 1069.41 (0.89%) | 1059.00 | 1059.00 - 1069.90 | 1.1814 times | Mon 22 December 2025 | 1060.00 (0.86%) | 1052.00 | 1052.00 - 1065.00 | 0.4388 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1069.08 and 1081.03
| Weekly Target 1 | 1067.08 |
| Weekly Target 2 | 1071.07 |
| Weekly Target 3 | 1079.0333333333 |
| Weekly Target 4 | 1083.02 |
| Weekly Target 5 | 1090.98 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1075.05 (1.8%) | 1086.00 | 1075.05 - 1087.00 | 0.1739 times | Fri 06 February 2026 | 1056.00 (0.57%) | 1080.00 | 1056.00 - 1080.00 | 0.0425 times | Thu 29 January 2026 | 1050.00 (-0.28%) | 1053.00 | 1050.00 - 1054.10 | 3.5355 times | Wed 21 January 2026 | 1053.00 (-9.22%) | 1053.00 | 1053.00 - 1053.00 | 0.0193 times | Wed 07 January 2026 | 1160.00 (8.52%) | 1055.00 | 1055.00 - 1160.00 | 0.0425 times | Wed 24 December 2025 | 1068.89 (1.7%) | 1052.00 | 1052.00 - 1069.90 | 0.966 times | Fri 19 December 2025 | 1051.00 (0.09%) | 1051.00 | 1051.00 - 1051.00 | 0.1546 times | Fri 05 December 2025 | 1050.03 (0.09%) | 1059.93 | 1041.00 - 1059.93 | 4.0572 times | Thu 27 November 2025 | 1049.10 (-0.18%) | 1051.00 | 1049.00 - 1051.00 | 0.7844 times | Fri 21 November 2025 | 1051.00 (0.1%) | 1051.00 | 1040.00 - 1051.00 | 0.2241 times | Fri 14 November 2025 | 1050.00 (-0.43%) | 1060.00 | 1032.60 - 1060.00 | 4.4127 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 1050.03 and 1081.03
| Monthly Target 1 | 1041.68 |
| Monthly Target 2 | 1058.37 |
| Monthly Target 3 | 1072.6833333333 |
| Monthly Target 4 | 1089.37 |
| Monthly Target 5 | 1103.68 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1075.05 (2.39%) | 1080.00 | 1056.00 - 1087.00 | 0.0484 times | Thu 29 January 2026 | 1050.00 (-1.77%) | 1055.00 | 1050.00 - 1160.00 | 0.8038 times | Wed 24 December 2025 | 1068.89 (1.89%) | 1059.93 | 1041.00 - 1069.90 | 1.157 times | Thu 27 November 2025 | 1049.10 (-0.09%) | 1140.00 | 1032.60 - 1140.00 | 1.334 times | Fri 31 October 2025 | 1050.00 (0.96%) | 1040.00 | 1030.05 - 1055.00 | 1.8287 times | Thu 25 September 2025 | 1040.00 (0.01%) | 1039.00 | 1009.12 - 1050.00 | 0.8582 times | Wed 20 August 2025 | 1039.89 (2.46%) | 1020.00 | 1020.00 - 1039.90 | 0.0121 times | Wed 23 July 2025 | 1014.93 (0.29%) | 1020.00 | 1000.90 - 1025.00 | 0.0863 times | Wed 25 June 2025 | 1012.00 (1.2%) | 1015.00 | 1001.00 - 1015.00 | 3.0116 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 995.04 - 1092.00 | 0.86 times | Tue 29 April 2025 | 1000.00 (0.11%) | 1000.00 | 990.00 - 1090.10 | 3.7006 times |
Yearly price and charts 805mmfsl32
Strong yearly Stock price targets for 805mmfsl32 936048 are 1062.53 and 1172.53
| Yearly Target 1 | 985.02 |
| Yearly Target 2 | 1030.03 |
| Yearly Target 3 | 1095.0166666667 |
| Yearly Target 4 | 1140.03 |
| Yearly Target 5 | 1205.02 |
Yearly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1075.05 (0.58%) | 1055.00 | 1050.00 - 1160.00 | 0.0475 times | Wed 24 December 2025 | 1068.89 (4.28%) | 1040.00 | 907.50 - 1240.00 | 0.9427 times | Thu 19 December 2024 | 1025.00 (-1.44%) | 1044.70 | 984.05 - 1120.50 | 2.9586 times | Thu 28 December 2023 | 1040.00 (-2.26%) | 1050.10 | 971.35 - 1079.85 | 0.8233 times | Fri 30 December 2022 | 1064.00 (1.24%) | 1075.00 | 931.00 - 1128.00 | 1.7446 times | Mon 27 December 2021 | 1051.00 (-3.53%) | 1084.00 | 905.00 - 1159.00 | 0.5941 times | Mon 28 December 2020 | 1089.45 (13.48%) | 970.00 | 761.06 - 1248.00 | 1.4985 times | Mon 30 December 2019 | 960.05 (-0.97%) | 950.00 | 886.00 - 999.00 | 0.3188 times | Wed 19 December 2018 | 969.50 (0%) | 827.05 | 825.10 - 981.00 | 0.0718 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 805mmfsl32
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1066.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 805mmfsl32 936048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 805mmfsl32 936048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1068
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1061 and price is deviating by 25 points
Upper Bollinger band is at 1111 and lower is at 1012, while middle bands are at 1037 and 1086
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 805mmfsl32 (936048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 805mmfsl32 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 805mmfsl32 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
805mmfsl32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 805mmfsl32 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 805mmfsl32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.28 and 805mmfsl32 936048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 805mmfsl32 936048 stock. Volume based technical analysis of 805mmfsl32 936048 stock is negative.
805mmfsl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1062.61 |
| 12 day DMA | 1069.2 |
| 20 day DMA | 1060.87 |
| 35 day DMA | 1057.64 |
| 50 day DMA | 1052.65 |
| 100 day DMA | 1034.23 |
| 150 day DMA | 1034.31 |
| 200 day DMA | 1025.09 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.17 | 1064.73 | 1069.09 |
| 12 day EMA | 1066.28 | 1064.69 | 1066.27 |
| 20 day EMA | 1062.93 | 1061.66 | 1062.26 |
| 35 day EMA | 1057.54 | 1056.51 | 1056.54 |
| 50 day EMA | 1051.78 | 1050.83 | 1050.62 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.61 | 1058.2 | 1079 |
| 12 day SMA | 1069.2 | 1067.11 | 1066.61 |
| 20 day SMA | 1060.87 | 1059.38 | 1059.13 |
| 35 day SMA | 1057.64 | 1056.93 | 1056.19 |
| 50 day SMA | 1052.65 | 1051.65 | 1051.31 |
| 100 day SMA | 1034.23 | 1033.96 | 1033.88 |
| 150 day SMA | 1034.31 | 1033.79 | 1033.35 |
| 200 day SMA | 1025.09 | 1024.65 | 1024.31 |
Videos related to: 805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
