Munafa Stock Market Course + Intraday & FNO calls 
805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936048
- 936048 Experts view
- Tomorrow's Movement 936048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 805mmfsl32
Strong intraday Stock price targets for 805mmfsl32 are 1009.7 and 1013.9
| Intraday Target 1 | 1008.73 |
| Intraday Target 2 | 1010.67 |
| Intraday Target 3 | 1012.9333333333 |
| Intraday Target 4 | 1014.87 |
| Intraday Target 5 | 1017.13 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1012.60 (-3.56%) | 1015.20 | 1011.00 - 1015.20 | 0.3164 times | Mon 18 May 2026 | 1049.94 (2.03%) | 1049.94 | 1049.94 - 1049.94 | 0.1202 times | Wed 13 May 2026 | 1029.00 (0.1%) | 1025.00 | 1025.00 - 1029.00 | 4.5112 times | Tue 12 May 2026 | 1028.00 (-0.09%) | 1027.00 | 1027.00 - 1128.05 | 2.7301 times | Mon 11 May 2026 | 1028.90 (1.02%) | 1028.90 | 1028.90 - 1028.90 | 0.0475 times | Fri 08 May 2026 | 1018.48 (-0.09%) | 1018.00 | 1018.00 - 1019.80 | 0.1297 times | Mon 04 May 2026 | 1019.40 (-0.01%) | 1019.50 | 1019.40 - 1019.50 | 0.0506 times | Thu 30 April 2026 | 1019.49 (-0.05%) | 1019.89 | 1019.49 - 1019.89 | 0.0696 times | Wed 29 April 2026 | 1019.97 (0.99%) | 1019.97 | 1019.97 - 1019.97 | 0.6327 times | Mon 27 April 2026 | 1010.00 (0%) | 1015.00 | 1010.00 - 1015.00 | 1.392 times | Fri 24 April 2026 | 1010.00 (0.43%) | 1015.00 | 1006.10 - 1015.00 | 0.7624 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 992.33 and 1031.27
| Weekly Target 1 | 985.57 |
| Weekly Target 2 | 999.09 |
| Weekly Target 3 | 1024.5133333333 |
| Weekly Target 4 | 1038.03 |
| Weekly Target 5 | 1063.45 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1012.60 (-1.59%) | 1049.94 | 1011.00 - 1049.94 | 0.1229 times | Wed 13 May 2026 | 1029.00 (1.03%) | 1028.90 | 1025.00 - 1128.05 | 2.052 times | Fri 08 May 2026 | 1018.48 (-0.1%) | 1019.50 | 1018.00 - 1019.80 | 0.0508 times | Thu 30 April 2026 | 1019.49 (0.94%) | 1015.00 | 1010.00 - 1019.97 | 0.5896 times | Fri 24 April 2026 | 1010.00 (-0.51%) | 1101.00 | 1001.00 - 1101.00 | 1.3074 times | Fri 17 April 2026 | 1015.20 (0.62%) | 1008.90 | 1002.00 - 1024.92 | 2.4884 times | Fri 10 April 2026 | 1008.95 (-8.44%) | 1000.80 | 999.99 - 1009.90 | 1.9059 times | Thu 02 April 2026 | 1102.00 (10.09%) | 1102.00 | 1102.00 - 1102.00 | 0.0258 times | Fri 27 March 2026 | 1001.00 (-0.88%) | 1005.00 | 1001.00 - 1006.90 | 0.3073 times | Fri 20 March 2026 | 1009.90 (-5.62%) | 1083.90 | 1002.10 - 1083.90 | 1.1498 times | Fri 13 March 2026 | 1070.05 (-1.65%) | 1075.00 | 1070.00 - 1170.00 | 1.6842 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 953.28 and 1070.33
| Monthly Target 1 | 933.5 |
| Monthly Target 2 | 973.05 |
| Monthly Target 3 | 1050.55 |
| Monthly Target 4 | 1090.1 |
| Monthly Target 5 | 1167.6 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1012.60 (-0.68%) | 1019.50 | 1011.00 - 1128.05 | 1.2047 times | Thu 30 April 2026 | 1019.49 (1.85%) | 1102.00 | 999.99 - 1102.00 | 3.4195 times | Fri 27 March 2026 | 1001.00 (-7.53%) | 1083.00 | 1000.00 - 1170.00 | 1.9828 times | Fri 27 February 2026 | 1082.50 (3.1%) | 1080.00 | 1056.00 - 1087.00 | 0.0463 times | Thu 29 January 2026 | 1050.00 (-1.77%) | 1055.00 | 1050.00 - 1160.00 | 0.4488 times | Wed 24 December 2025 | 1068.89 (1.89%) | 1059.93 | 1041.00 - 1069.90 | 0.646 times | Thu 27 November 2025 | 1049.10 (-0.09%) | 1140.00 | 1032.60 - 1140.00 | 0.7448 times | Fri 31 October 2025 | 1050.00 (0.96%) | 1040.00 | 1030.05 - 1055.00 | 1.0211 times | Thu 25 September 2025 | 1040.00 (0.01%) | 1039.00 | 1009.12 - 1050.00 | 0.4792 times | Wed 20 August 2025 | 1039.89 (2.46%) | 1020.00 | 1020.00 - 1039.90 | 0.0067 times | Wed 23 July 2025 | 1014.93 (0.29%) | 1020.00 | 1000.90 - 1025.00 | 0.0482 times |
Yearly price and charts 805mmfsl32
Strong yearly Stock price targets for 805mmfsl32 936048 are 921.29 and 1091.3
| Yearly Target 1 | 890.85 |
| Yearly Target 2 | 951.73 |
| Yearly Target 3 | 1060.8633333333 |
| Yearly Target 4 | 1121.74 |
| Yearly Target 5 | 1230.87 |
Yearly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1012.60 (-5.27%) | 1055.00 | 999.99 - 1170.00 | 0.6607 times | Wed 24 December 2025 | 1068.89 (4.28%) | 1040.00 | 907.50 - 1240.00 | 0.8782 times | Thu 19 December 2024 | 1025.00 (-1.44%) | 1044.70 | 984.05 - 1120.50 | 2.756 times | Thu 28 December 2023 | 1040.00 (-2.26%) | 1050.10 | 971.35 - 1079.85 | 0.7669 times | Fri 30 December 2022 | 1064.00 (1.24%) | 1075.00 | 931.00 - 1128.00 | 1.6251 times | Mon 27 December 2021 | 1051.00 (-3.53%) | 1084.00 | 905.00 - 1159.00 | 0.5534 times | Mon 28 December 2020 | 1089.45 (13.48%) | 970.00 | 761.06 - 1248.00 | 1.3959 times | Mon 30 December 2019 | 960.05 (-0.97%) | 950.00 | 886.00 - 999.00 | 0.2969 times | Wed 19 December 2018 | 969.50 (0%) | 827.05 | 825.10 - 981.00 | 0.0669 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 805mmfsl32
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1023.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 805mmfsl32 936048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 805mmfsl32 936048 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 805mmfsl32 936048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1017 and price is deviating by 11 points
Upper Bollinger band is at 1038 and lower is at 995, while middle bands are at 1006 and 1027
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 805mmfsl32 (936048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 805mmfsl32 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 805mmfsl32 in short term but the buy signal is initial and weak.
805mmfsl32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 805mmfsl32 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 805mmfsl32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.99 and 805mmfsl32 936048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 805mmfsl32 936048 stock. Volume based technical analysis of 805mmfsl32 936048 stock is negative.
805mmfsl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1029.69 |
| 12 day DMA | 1020.95 |
| 20 day DMA | 1016.05 |
| 35 day DMA | 1026.29 |
| 50 day DMA | 1041.08 |
| 100 day DMA | 1041.76 |
| 150 day DMA | 1035.99 |
| 200 day DMA | 1032.39 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.51 | 1033.47 | 1025.23 |
| 12 day EMA | 1023.22 | 1025.15 | 1020.64 |
| 20 day EMA | 1022.98 | 1024.07 | 1021.35 |
| 35 day EMA | 1030.8 | 1031.87 | 1030.81 |
| 50 day EMA | 1040.75 | 1041.9 | 1041.57 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.69 | 1030.86 | 1024.76 |
| 12 day SMA | 1020.95 | 1020.37 | 1016.47 |
| 20 day SMA | 1016.05 | 1015.52 | 1013.02 |
| 35 day SMA | 1026.29 | 1028.44 | 1029.24 |
| 50 day SMA | 1041.08 | 1042.03 | 1042.05 |
| 100 day SMA | 1041.76 | 1041.75 | 1041.38 |
| 150 day SMA | 1035.99 | 1036.17 | 1036.11 |
| 200 day SMA | 1032.39 | 1032.32 | 1032.06 |
Videos related to: 805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
