ebook Munafa Stock Market Course + Intraday & FNO calls  

       

805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 805mmfsl32

Strong intraday Stock price targets for 805mmfsl32 are 998.05 and 1005.95

Intraday Target 1996.73
Intraday Target 2999.37
Intraday Target 31004.6333333333
Intraday Target 41007.27
Intraday Target 51012.53

Daily price and volume 805mmfsl32

Date Closing Open Range Volume
Tue 07 April 2026 1002.00 (0.2%) 1009.90 1002.00 - 1009.90 0.0221 times
Mon 06 April 2026 1000.00 (-9.26%) 1000.80 1000.00 - 1000.80 2.8698 times
Thu 02 April 2026 1102.00 (10.09%) 1102.00 1102.00 - 1102.00 0.128 times
Fri 27 March 2026 1001.00 (-0.59%) 1001.00 1001.00 - 1001.00 0.4415 times
Wed 25 March 2026 1006.90 (0.47%) 1001.10 1001.05 - 1006.90 0.8609 times
Tue 24 March 2026 1002.22 (-0.76%) 1005.00 1001.00 - 1005.00 0.2208 times
Fri 20 March 2026 1009.90 (0.78%) 1002.10 1002.10 - 1009.90 0.8389 times
Thu 19 March 2026 1002.10 (-1.13%) 1002.10 1002.10 - 1002.10 0.0442 times
Wed 18 March 2026 1013.60 (0.92%) 1013.99 1013.60 - 1013.99 0.7506 times
Tue 17 March 2026 1004.40 (-7.26%) 1020.00 1004.00 - 1020.00 3.8234 times
Mon 16 March 2026 1082.97 (1.21%) 1083.90 1082.97 - 1083.90 0.2428 times

 Daily chart 805mmfsl32

Weekly price and charts 805mmfsl32

Strong weekly Stock price targets for 805mmfsl32 936048 are 1001 and 1010.9

Weekly Target 1994.07
Weekly Target 2998.03
Weekly Target 31003.9666666667
Weekly Target 41007.93
Weekly Target 51013.87

Weekly price and volumes for 805mmfsl32

Date Closing Open Range Volume
Tue 07 April 2026 1002.00 (-9.07%) 1000.80 1000.00 - 1009.90 1.1278 times
Thu 02 April 2026 1102.00 (10.09%) 1102.00 1102.00 - 1102.00 0.0499 times
Fri 27 March 2026 1001.00 (-0.88%) 1005.00 1001.00 - 1006.90 0.594 times
Fri 20 March 2026 1009.90 (-5.62%) 1083.90 1002.10 - 1083.90 2.2228 times
Fri 13 March 2026 1070.05 (-1.65%) 1075.00 1070.00 - 1170.00 3.2559 times
Fri 06 March 2026 1087.99 (0.51%) 1083.00 1000.00 - 1087.99 1.009 times
Fri 27 February 2026 1082.50 (0.69%) 1086.00 1082.50 - 1086.00 0.0689 times
Thu 19 February 2026 1075.05 (1.8%) 1086.00 1075.05 - 1087.00 0.0775 times
Fri 06 February 2026 1056.00 (0.57%) 1080.00 1056.00 - 1080.00 0.0189 times
Thu 29 January 2026 1050.00 (-0.28%) 1053.00 1050.00 - 1054.10 1.5754 times
Wed 21 January 2026 1053.00 (-9.22%) 1053.00 1053.00 - 1053.00 0.0086 times

 weekly chart 805mmfsl32

Monthly price and charts 805mmfsl32

Strong monthly Stock price targets for 805mmfsl32 936048 are 950 and 1052

Monthly Target 1932.67
Monthly Target 2967.33
Monthly Target 31034.6666666667
Monthly Target 41069.33
Monthly Target 51136.67

Monthly price and volumes 805mmfsl32

Date Closing Open Range Volume
Tue 07 April 2026 1002.00 (0.1%) 1102.00 1000.00 - 1102.00 0.5731 times
Fri 27 March 2026 1001.00 (-7.53%) 1083.00 1000.00 - 1170.00 3.4462 times
Fri 27 February 2026 1082.50 (3.1%) 1080.00 1056.00 - 1087.00 0.0804 times
Thu 29 January 2026 1050.00 (-1.77%) 1055.00 1050.00 - 1160.00 0.7801 times
Wed 24 December 2025 1068.89 (1.89%) 1059.93 1041.00 - 1069.90 1.1227 times
Thu 27 November 2025 1049.10 (-0.09%) 1140.00 1032.60 - 1140.00 1.2945 times
Fri 31 October 2025 1050.00 (0.96%) 1040.00 1030.05 - 1055.00 1.7746 times
Thu 25 September 2025 1040.00 (0.01%) 1039.00 1009.12 - 1050.00 0.8328 times
Wed 20 August 2025 1039.89 (2.46%) 1020.00 1020.00 - 1039.90 0.0117 times
Wed 23 July 2025 1014.93 (0.29%) 1020.00 1000.90 - 1025.00 0.0838 times
Wed 25 June 2025 1012.00 (1.2%) 1015.00 1001.00 - 1015.00 2.9225 times

 monthly chart 805mmfsl32

Yearly price and charts 805mmfsl32

Strong yearly Stock price targets for 805mmfsl32 936048 are 916 and 1086

Yearly Target 1887.33
Yearly Target 2944.67
Yearly Target 31057.3333333333
Yearly Target 41114.67
Yearly Target 51227.33

Yearly price and volumes 805mmfsl32

Date Closing Open Range Volume
Tue 07 April 2026 1002.00 (-6.26%) 1055.00 1000.00 - 1170.00 0.2733 times
Wed 24 December 2025 1068.89 (4.28%) 1040.00 907.50 - 1240.00 0.919 times
Thu 19 December 2024 1025.00 (-1.44%) 1044.70 984.05 - 1120.50 2.884 times
Thu 28 December 2023 1040.00 (-2.26%) 1050.10 971.35 - 1079.85 0.8025 times
Fri 30 December 2022 1064.00 (1.24%) 1075.00 931.00 - 1128.00 1.7006 times
Mon 27 December 2021 1051.00 (-3.53%) 1084.00 905.00 - 1159.00 0.5791 times
Mon 28 December 2020 1089.45 (13.48%) 970.00 761.06 - 1248.00 1.4607 times
Mon 30 December 2019 960.05 (-0.97%) 950.00 886.00 - 999.00 0.3107 times
Wed 19 December 2018 969.50 (0%) 827.05 825.10 - 981.00 0.07 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of 805mmfsl32

Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1029.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 805mmfsl32 936048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 805mmfsl32 936048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1102

Munafa value: 15 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1051 and price is deviating by 46 points

Upper Bollinger band is at 1142 and lower is at 960, while middle bands are at 1006 and 1097

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 805mmfsl32 (936048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 805mmfsl32 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 805mmfsl32 in short term and the sell signal is strong.

805mmfsl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 805mmfsl32 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 805mmfsl32 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.54 and 805mmfsl32 936048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 805mmfsl32 936048 stock. Volume based technical analysis of 805mmfsl32 936048 stock is negative.

805mmfsl32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 805mmfsl32 936048

DMA (daily moving average) of 805mmfsl32 936048

DMA period DMA value
5 day DMA 1022.38
12 day DMA 1024.76
20 day DMA 1050.67
35 day DMA 1056.8
50 day DMA 1053.98
100 day DMA 1040.73
150 day DMA 1038.73
200 day DMA 1030.59

EMA (exponential moving average) of 805mmfsl32 936048

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.451026.671040
12 day EMA1029.331034.31040.53
20 day EMA1039.021042.921047.44
35 day EMA1046.471049.091051.98
50 day EMA1051.831053.861056.06

SMA (simple moving average) of 805mmfsl32 936048

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.381022.421024.4
12 day SMA1024.761030.591043.92
20 day SMA1050.671054.331057.13
35 day SMA1056.81057.971059.37
50 day SMA1053.981054.981057.78
100 day SMA1040.731040.71040.7
150 day SMA1038.731038.851039.01
200 day SMA1030.591030.561030.57

Videos related to: 805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top