Munafa Stock Market Course + Intraday & FNO calls 
805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936048
- 936048 Experts view
- Tomorrow's Movement 936048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 805mmfsl32
Strong intraday Stock price targets for 805mmfsl32 are 1019.35 and 1019.45
| Intraday Target 1 | 1019.33 |
| Intraday Target 2 | 1019.37 |
| Intraday Target 3 | 1019.4333333333 |
| Intraday Target 4 | 1019.47 |
| Intraday Target 5 | 1019.53 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1019.40 (-0.01%) | 1019.50 | 1019.40 - 1019.50 | 0.0324 times | Thu 30 April 2026 | 1019.49 (-0.05%) | 1019.89 | 1019.49 - 1019.89 | 0.0446 times | Wed 29 April 2026 | 1019.97 (0.99%) | 1019.97 | 1019.97 - 1019.97 | 0.4054 times | Mon 27 April 2026 | 1010.00 (0%) | 1015.00 | 1010.00 - 1015.00 | 0.892 times | Fri 24 April 2026 | 1010.00 (0.43%) | 1015.00 | 1006.10 - 1015.00 | 0.4885 times | Wed 22 April 2026 | 1005.64 (0%) | 1005.64 | 1005.64 - 1005.64 | 0.0811 times | Tue 21 April 2026 | 1005.64 (0.25%) | 1006.00 | 1005.00 - 1006.00 | 0.0324 times | Mon 20 April 2026 | 1003.09 (-1.19%) | 1101.00 | 1001.00 - 1101.00 | 2.3738 times | Fri 17 April 2026 | 1015.20 (0.53%) | 1011.00 | 1011.00 - 1024.92 | 0.6122 times | Thu 16 April 2026 | 1009.88 (0.1%) | 1019.97 | 1002.00 - 1019.97 | 5.0375 times | Mon 13 April 2026 | 1008.85 (-0.01%) | 1008.90 | 1008.85 - 1008.90 | 0.0142 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1019.35 and 1019.45
| Weekly Target 1 | 1019.33 |
| Weekly Target 2 | 1019.37 |
| Weekly Target 3 | 1019.4333333333 |
| Weekly Target 4 | 1019.47 |
| Weekly Target 5 | 1019.53 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1019.40 (-0.01%) | 1019.50 | 1019.40 - 1019.50 | 0.0143 times | Thu 30 April 2026 | 1019.49 (0.94%) | 1015.00 | 1010.00 - 1019.97 | 0.5899 times | Fri 24 April 2026 | 1010.00 (-0.51%) | 1101.00 | 1001.00 - 1101.00 | 1.3081 times | Fri 17 April 2026 | 1015.20 (0.62%) | 1008.90 | 1002.00 - 1024.92 | 2.4898 times | Fri 10 April 2026 | 1008.95 (-8.44%) | 1000.80 | 999.99 - 1009.90 | 1.907 times | Thu 02 April 2026 | 1102.00 (10.09%) | 1102.00 | 1102.00 - 1102.00 | 0.0258 times | Fri 27 March 2026 | 1001.00 (-0.88%) | 1005.00 | 1001.00 - 1006.90 | 0.3074 times | Fri 20 March 2026 | 1009.90 (-5.62%) | 1083.90 | 1002.10 - 1083.90 | 1.1504 times | Fri 13 March 2026 | 1070.05 (-1.65%) | 1075.00 | 1070.00 - 1170.00 | 1.6851 times | Fri 06 March 2026 | 1087.99 (0.51%) | 1083.00 | 1000.00 - 1087.99 | 0.5222 times | Fri 27 February 2026 | 1082.50 (0.69%) | 1086.00 | 1082.50 - 1086.00 | 0.0356 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 1019.35 and 1019.45
| Monthly Target 1 | 1019.33 |
| Monthly Target 2 | 1019.37 |
| Monthly Target 3 | 1019.4333333333 |
| Monthly Target 4 | 1019.47 |
| Monthly Target 5 | 1019.53 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1019.40 (-0.01%) | 1019.50 | 1019.40 - 1019.50 | 0.0088 times | Thu 30 April 2026 | 1019.49 (1.85%) | 1102.00 | 999.99 - 1102.00 | 3.8844 times | Fri 27 March 2026 | 1001.00 (-7.53%) | 1083.00 | 1000.00 - 1170.00 | 2.2525 times | Fri 27 February 2026 | 1082.50 (3.1%) | 1080.00 | 1056.00 - 1087.00 | 0.0526 times | Thu 29 January 2026 | 1050.00 (-1.77%) | 1055.00 | 1050.00 - 1160.00 | 0.5099 times | Wed 24 December 2025 | 1068.89 (1.89%) | 1059.93 | 1041.00 - 1069.90 | 0.7338 times | Thu 27 November 2025 | 1049.10 (-0.09%) | 1140.00 | 1032.60 - 1140.00 | 0.8461 times | Fri 31 October 2025 | 1050.00 (0.96%) | 1040.00 | 1030.05 - 1055.00 | 1.1599 times | Thu 25 September 2025 | 1040.00 (0.01%) | 1039.00 | 1009.12 - 1050.00 | 0.5444 times | Wed 20 August 2025 | 1039.89 (2.46%) | 1020.00 | 1020.00 - 1039.90 | 0.0077 times | Wed 23 July 2025 | 1014.93 (0.29%) | 1020.00 | 1000.90 - 1025.00 | 0.0548 times |
Yearly price and charts 805mmfsl32
Strong yearly Stock price targets for 805mmfsl32 936048 are 924.69 and 1094.7
| Yearly Target 1 | 893.12 |
| Yearly Target 2 | 956.26 |
| Yearly Target 3 | 1063.13 |
| Yearly Target 4 | 1126.27 |
| Yearly Target 5 | 1233.14 |
Yearly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1019.40 (-4.63%) | 1055.00 | 999.99 - 1170.00 | 0.5562 times | Wed 24 December 2025 | 1068.89 (4.28%) | 1040.00 | 907.50 - 1240.00 | 0.8892 times | Thu 19 December 2024 | 1025.00 (-1.44%) | 1044.70 | 984.05 - 1120.50 | 2.7905 times | Thu 28 December 2023 | 1040.00 (-2.26%) | 1050.10 | 971.35 - 1079.85 | 0.7765 times | Fri 30 December 2022 | 1064.00 (1.24%) | 1075.00 | 931.00 - 1128.00 | 1.6455 times | Mon 27 December 2021 | 1051.00 (-3.53%) | 1084.00 | 905.00 - 1159.00 | 0.5604 times | Mon 28 December 2020 | 1089.45 (13.48%) | 970.00 | 761.06 - 1248.00 | 1.4134 times | Mon 30 December 2019 | 960.05 (-0.97%) | 950.00 | 886.00 - 999.00 | 0.3007 times | Wed 19 December 2018 | 969.50 (0%) | 827.05 | 825.10 - 981.00 | 0.0678 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 805mmfsl32
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1014.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1014 and price is deviating by 22 points
Upper Bollinger band is at 1056 and lower is at 972, while middle bands are at 993 and 1035
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 805mmfsl32 (936048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 805mmfsl32 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 805mmfsl32 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
805mmfsl32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 805mmfsl32 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 805mmfsl32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.05 and 805mmfsl32 936048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 805mmfsl32 936048 stock. Volume based technical analysis of 805mmfsl32 936048 stock is negative.
805mmfsl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1015.77 |
| 12 day DMA | 1011.34 |
| 20 day DMA | 1013.41 |
| 35 day DMA | 1035.5 |
| 50 day DMA | 1043.7 |
| 100 day DMA | 1040.74 |
| 150 day DMA | 1036.31 |
| 200 day DMA | 1031.49 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.35 | 1014.82 | 1012.48 |
| 12 day EMA | 1014.89 | 1014.07 | 1013.08 |
| 20 day EMA | 1018.83 | 1018.77 | 1018.69 |
| 35 day EMA | 1028.66 | 1029.21 | 1029.78 |
| 50 day EMA | 1041.41 | 1042.31 | 1043.24 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.77 | 1013.02 | 1010.25 |
| 12 day SMA | 1011.34 | 1010.48 | 1009.6 |
| 20 day SMA | 1013.41 | 1012.94 | 1012.07 |
| 35 day SMA | 1035.5 | 1036.55 | 1038.28 |
| 50 day SMA | 1043.7 | 1044.29 | 1044.88 |
| 100 day SMA | 1040.74 | 1040.7 | 1040.5 |
| 150 day SMA | 1036.31 | 1036.34 | 1036.43 |
| 200 day SMA | 1031.49 | 1031.38 | 1031.27 |
Videos related to: 805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
