Munafa Stock Market Course + Intraday & FNO calls 
805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936048
- 936048 Experts view
- Tomorrow's Movement 936048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 805mmfsl32
Strong intraday Stock price targets for 805mmfsl32 are 1160 and 1160
| Intraday Target 1 | 1160 |
| Intraday Target 2 | 1160 |
| Intraday Target 3 | 1160 |
| Intraday Target 4 | 1160 |
| Intraday Target 5 | 1160 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1160.00 (9.95%) | 1160.00 | 1160.00 - 1160.00 | 0.0074 times | Tue 06 January 2026 | 1055.00 (-1.3%) | 1055.00 | 1055.00 - 1055.00 | 0.074 times | Wed 24 December 2025 | 1068.89 (-0.05%) | 1061.00 | 1061.00 - 1069.00 | 0.4293 times | Tue 23 December 2025 | 1069.41 (0.89%) | 1059.00 | 1059.00 - 1069.90 | 1.0363 times | Mon 22 December 2025 | 1060.00 (0.86%) | 1052.00 | 1052.00 - 1065.00 | 0.3849 times | Fri 19 December 2025 | 1051.00 (0.09%) | 1051.00 | 1051.00 - 1051.00 | 0.2961 times | Fri 05 December 2025 | 1050.03 (0%) | 1050.03 | 1050.03 - 1050.03 | 0.0074 times | Thu 04 December 2025 | 1050.00 (0.57%) | 1051.00 | 1050.00 - 1051.00 | 0.2961 times | Tue 02 December 2025 | 1044.00 (0.1%) | 1044.00 | 1044.00 - 1044.00 | 4.4412 times | Mon 01 December 2025 | 1043.00 (-0.58%) | 1059.93 | 1041.00 - 1059.93 | 3.0274 times | Thu 27 November 2025 | 1049.10 (0.01%) | 1049.10 | 1049.10 - 1049.10 | 0.3701 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1107.5 and 1212.5
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1125 |
| Weekly Target 4 | 1195 |
| Weekly Target 5 | 1230 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1160.00 (8.52%) | 1055.00 | 1055.00 - 1160.00 | 0.032 times | Wed 24 December 2025 | 1068.89 (1.7%) | 1052.00 | 1052.00 - 1069.90 | 0.728 times | Fri 19 December 2025 | 1051.00 (0.09%) | 1051.00 | 1051.00 - 1051.00 | 0.1165 times | Fri 05 December 2025 | 1050.03 (0.09%) | 1059.93 | 1041.00 - 1059.93 | 3.0577 times | Thu 27 November 2025 | 1049.10 (-0.18%) | 1051.00 | 1049.00 - 1051.00 | 0.5911 times | Fri 21 November 2025 | 1051.00 (0.1%) | 1051.00 | 1040.00 - 1051.00 | 0.1689 times | Fri 14 November 2025 | 1050.00 (-0.43%) | 1060.00 | 1032.60 - 1060.00 | 3.3256 times | Fri 07 November 2025 | 1054.50 (0.43%) | 1140.00 | 1041.00 - 1140.00 | 0.4135 times | Fri 31 October 2025 | 1050.00 (0%) | 1044.05 | 1040.00 - 1050.00 | 1.0192 times | Thu 23 October 2025 | 1049.99 (1.94%) | 1040.00 | 1040.00 - 1050.00 | 0.5475 times | Wed 15 October 2025 | 1030.05 (-2.27%) | 1045.00 | 1030.05 - 1045.00 | 0.2912 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 1107.5 and 1212.5
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1090 |
| Monthly Target 3 | 1125 |
| Monthly Target 4 | 1195 |
| Monthly Target 5 | 1230 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1160.00 (8.52%) | 1055.00 | 1055.00 - 1160.00 | 0.0074 times | Wed 24 December 2025 | 1068.89 (1.89%) | 1059.93 | 1041.00 - 1069.90 | 0.8998 times | Thu 27 November 2025 | 1049.10 (-0.09%) | 1140.00 | 1032.60 - 1140.00 | 1.0375 times | Fri 31 October 2025 | 1050.00 (0.96%) | 1040.00 | 1030.05 - 1055.00 | 1.4222 times | Thu 25 September 2025 | 1040.00 (0.01%) | 1039.00 | 1009.12 - 1050.00 | 0.6675 times | Wed 20 August 2025 | 1039.89 (2.46%) | 1020.00 | 1020.00 - 1039.90 | 0.0094 times | Wed 23 July 2025 | 1014.93 (0.29%) | 1020.00 | 1000.90 - 1025.00 | 0.0672 times | Wed 25 June 2025 | 1012.00 (1.2%) | 1015.00 | 1001.00 - 1015.00 | 2.3422 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 995.04 - 1092.00 | 0.6688 times | Tue 29 April 2025 | 1000.00 (0.11%) | 1000.00 | 990.00 - 1090.10 | 2.8781 times | Fri 28 March 2025 | 998.90 (-7.04%) | 1050.50 | 907.50 - 1074.50 | 0.7655 times |
Yearly price and charts 805mmfsl32
Strong yearly Stock price targets for 805mmfsl32 936048 are 1107.5 and 1212.5
| Yearly Target 1 | 1020 |
| Yearly Target 2 | 1090 |
| Yearly Target 3 | 1125 |
| Yearly Target 4 | 1195 |
| Yearly Target 5 | 1230 |
Yearly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1160.00 (8.52%) | 1055.00 | 1055.00 - 1160.00 | 0.0005 times | Wed 24 December 2025 | 1068.89 (4.28%) | 1040.00 | 907.50 - 1240.00 | 0.9477 times | Thu 19 December 2024 | 1025.00 (-1.44%) | 1044.70 | 984.05 - 1120.50 | 2.9741 times | Thu 28 December 2023 | 1040.00 (-2.26%) | 1050.10 | 971.35 - 1079.85 | 0.8276 times | Fri 30 December 2022 | 1064.00 (1.24%) | 1075.00 | 931.00 - 1128.00 | 1.7538 times | Mon 27 December 2021 | 1051.00 (-3.53%) | 1084.00 | 905.00 - 1159.00 | 0.5972 times | Mon 28 December 2020 | 1089.45 (13.48%) | 970.00 | 761.06 - 1248.00 | 1.5064 times | Mon 30 December 2019 | 960.05 (-0.97%) | 950.00 | 886.00 - 999.00 | 0.3204 times | Wed 19 December 2018 | 969.50 (0%) | 827.05 | 825.10 - 981.00 | 0.0722 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 805mmfsl32
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1071.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 805mmfsl32 936048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 805mmfsl32 936048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.35
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1058 and price is deviating by 25 points
Upper Bollinger band is at 1107 and lower is at 1009, while middle bands are at 1033 and 1082
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 805mmfsl32 (936048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 805mmfsl32 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 805mmfsl32 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
805mmfsl32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 805mmfsl32 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 805mmfsl32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.57 and 805mmfsl32 936048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 805mmfsl32 936048 stock. Volume based technical analysis of 805mmfsl32 936048 stock is negative.
805mmfsl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1082.66 |
| 12 day DMA | 1062.45 |
| 20 day DMA | 1057.21 |
| 35 day DMA | 1055.02 |
| 50 day DMA | 1048.53 |
| 100 day DMA | 1033.44 |
| 150 day DMA | 1031.83 |
| 200 day DMA | 1023.01 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.04 | 1059.57 | 1061.86 |
| 12 day EMA | 1071.77 | 1055.73 | 1055.86 |
| 20 day EMA | 1063.39 | 1053.22 | 1053.03 |
| 35 day EMA | 1054.4 | 1048.18 | 1047.78 |
| 50 day EMA | 1049.21 | 1044.69 | 1044.27 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.66 | 1060.86 | 1059.87 |
| 12 day SMA | 1062.45 | 1053.37 | 1053.04 |
| 20 day SMA | 1057.21 | 1051.43 | 1050.78 |
| 35 day SMA | 1055.02 | 1051.59 | 1051.16 |
| 50 day SMA | 1048.53 | 1045.35 | 1044.75 |
| 100 day SMA | 1033.44 | 1032.22 | 1032.14 |
| 150 day SMA | 1031.83 | 1030.75 | 1030.41 |
| 200 day SMA | 1023.01 | 1022.2 | 1021.87 |
Videos related to: 805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
