Munafa Stock Market Course + Intraday & FNO calls 
805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936048
- 936048 Experts view
- Tomorrow's Movement 936048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 805mmfsl32
Strong intraday Stock price targets for 805mmfsl32 are 1053 and 1053
| Intraday Target 1 | 1053 |
| Intraday Target 2 | 1053 |
| Intraday Target 3 | 1053 |
| Intraday Target 4 | 1053 |
| Intraday Target 5 | 1053 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1053.00 (-9.22%) | 1053.00 | 1053.00 - 1053.00 | 0.0528 times | Wed 07 January 2026 | 1160.00 (9.95%) | 1160.00 | 1160.00 - 1160.00 | 0.0106 times | Tue 06 January 2026 | 1055.00 (-1.3%) | 1055.00 | 1055.00 - 1055.00 | 0.1056 times | Wed 24 December 2025 | 1068.89 (-0.05%) | 1061.00 | 1061.00 - 1069.00 | 0.6125 times | Tue 23 December 2025 | 1069.41 (0.89%) | 1059.00 | 1059.00 - 1069.90 | 1.4784 times | Mon 22 December 2025 | 1060.00 (0.86%) | 1052.00 | 1052.00 - 1065.00 | 0.5491 times | Fri 19 December 2025 | 1051.00 (0.09%) | 1051.00 | 1051.00 - 1051.00 | 0.4224 times | Fri 05 December 2025 | 1050.03 (0%) | 1050.03 | 1050.03 - 1050.03 | 0.0106 times | Thu 04 December 2025 | 1050.00 (0.57%) | 1051.00 | 1050.00 - 1051.00 | 0.4224 times | Tue 02 December 2025 | 1044.00 (0.1%) | 1044.00 | 1044.00 - 1044.00 | 6.3358 times | Mon 01 December 2025 | 1043.00 (-0.58%) | 1059.93 | 1041.00 - 1059.93 | 4.3189 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1053 and 1053
| Weekly Target 1 | 1053 |
| Weekly Target 2 | 1053 |
| Weekly Target 3 | 1053 |
| Weekly Target 4 | 1053 |
| Weekly Target 5 | 1053 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1053.00 (-9.22%) | 1053.00 | 1053.00 - 1053.00 | 0.0154 times | Wed 07 January 2026 | 1160.00 (8.52%) | 1055.00 | 1055.00 - 1160.00 | 0.0338 times | Wed 24 December 2025 | 1068.89 (1.7%) | 1052.00 | 1052.00 - 1069.90 | 0.769 times | Fri 19 December 2025 | 1051.00 (0.09%) | 1051.00 | 1051.00 - 1051.00 | 0.123 times | Fri 05 December 2025 | 1050.03 (0.09%) | 1059.93 | 1041.00 - 1059.93 | 3.2298 times | Thu 27 November 2025 | 1049.10 (-0.18%) | 1051.00 | 1049.00 - 1051.00 | 0.6244 times | Fri 21 November 2025 | 1051.00 (0.1%) | 1051.00 | 1040.00 - 1051.00 | 0.1784 times | Fri 14 November 2025 | 1050.00 (-0.43%) | 1060.00 | 1032.60 - 1060.00 | 3.5128 times | Fri 07 November 2025 | 1054.50 (0.43%) | 1140.00 | 1041.00 - 1140.00 | 0.4368 times | Fri 31 October 2025 | 1050.00 (0%) | 1044.05 | 1040.00 - 1050.00 | 1.0766 times | Thu 23 October 2025 | 1049.99 (1.94%) | 1040.00 | 1040.00 - 1050.00 | 0.5783 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 999.5 and 1106.5
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 1017.33 |
| Monthly Target 3 | 1088.6666666667 |
| Monthly Target 4 | 1124.33 |
| Monthly Target 5 | 1195.67 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1053.00 (-1.49%) | 1055.00 | 1053.00 - 1160.00 | 0.0107 times | Wed 24 December 2025 | 1068.89 (1.89%) | 1059.93 | 1041.00 - 1069.90 | 0.8995 times | Thu 27 November 2025 | 1049.10 (-0.09%) | 1140.00 | 1032.60 - 1140.00 | 1.0371 times | Fri 31 October 2025 | 1050.00 (0.96%) | 1040.00 | 1030.05 - 1055.00 | 1.4218 times | Thu 25 September 2025 | 1040.00 (0.01%) | 1039.00 | 1009.12 - 1050.00 | 0.6672 times | Wed 20 August 2025 | 1039.89 (2.46%) | 1020.00 | 1020.00 - 1039.90 | 0.0094 times | Wed 23 July 2025 | 1014.93 (0.29%) | 1020.00 | 1000.90 - 1025.00 | 0.0671 times | Wed 25 June 2025 | 1012.00 (1.2%) | 1015.00 | 1001.00 - 1015.00 | 2.3414 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 995.04 - 1092.00 | 0.6686 times | Tue 29 April 2025 | 1000.00 (0.11%) | 1000.00 | 990.00 - 1090.10 | 2.8771 times | Fri 28 March 2025 | 998.90 (-7.04%) | 1050.50 | 907.50 - 1074.50 | 0.7653 times |
Yearly price and charts 805mmfsl32
Strong yearly Stock price targets for 805mmfsl32 936048 are 999.5 and 1106.5
| Yearly Target 1 | 981.67 |
| Yearly Target 2 | 1017.33 |
| Yearly Target 3 | 1088.6666666667 |
| Yearly Target 4 | 1124.33 |
| Yearly Target 5 | 1195.67 |
Yearly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1053.00 (-1.49%) | 1055.00 | 1053.00 - 1160.00 | 0.0008 times | Wed 24 December 2025 | 1068.89 (4.28%) | 1040.00 | 907.50 - 1240.00 | 0.9477 times | Thu 19 December 2024 | 1025.00 (-1.44%) | 1044.70 | 984.05 - 1120.50 | 2.9741 times | Thu 28 December 2023 | 1040.00 (-2.26%) | 1050.10 | 971.35 - 1079.85 | 0.8276 times | Fri 30 December 2022 | 1064.00 (1.24%) | 1075.00 | 931.00 - 1128.00 | 1.7537 times | Mon 27 December 2021 | 1051.00 (-3.53%) | 1084.00 | 905.00 - 1159.00 | 0.5972 times | Mon 28 December 2020 | 1089.45 (13.48%) | 970.00 | 761.06 - 1248.00 | 1.5063 times | Mon 30 December 2019 | 960.05 (-0.97%) | 950.00 | 886.00 - 999.00 | 0.3204 times | Wed 19 December 2018 | 969.50 (0%) | 827.05 | 825.10 - 981.00 | 0.0722 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 805mmfsl32
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1068.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 805mmfsl32 936048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 805mmfsl32 936048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1107.5
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1058 and price is deviating by 25 points
Upper Bollinger band is at 1107 and lower is at 1009, while middle bands are at 1034 and 1083
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 805mmfsl32 (936048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 805mmfsl32 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 805mmfsl32 in short term and the buy signal is strong.
805mmfsl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 805mmfsl32 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 805mmfsl32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051 and 805mmfsl32 936048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 805mmfsl32 936048 stock. Volume based technical analysis of 805mmfsl32 936048 stock is negative.
805mmfsl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1081.26 |
| 12 day DMA | 1062.79 |
| 20 day DMA | 1057.63 |
| 35 day DMA | 1055.5 |
| 50 day DMA | 1049.29 |
| 100 day DMA | 1033.57 |
| 150 day DMA | 1032.16 |
| 200 day DMA | 1023.28 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.69 | 1093.04 | 1059.57 |
| 12 day EMA | 1068.88 | 1071.77 | 1055.73 |
| 20 day EMA | 1062.4 | 1063.39 | 1053.23 |
| 35 day EMA | 1054.51 | 1054.6 | 1048.4 |
| 50 day EMA | 1049.56 | 1049.42 | 1044.91 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.26 | 1082.66 | 1060.86 |
| 12 day SMA | 1062.79 | 1062.45 | 1053.37 |
| 20 day SMA | 1057.63 | 1057.21 | 1051.43 |
| 35 day SMA | 1055.5 | 1055.02 | 1051.59 |
| 50 day SMA | 1049.29 | 1048.53 | 1045.35 |
| 100 day SMA | 1033.57 | 1033.44 | 1032.22 |
| 150 day SMA | 1032.16 | 1031.83 | 1030.75 |
| 200 day SMA | 1023.28 | 1023.01 | 1022.2 |
Videos related to: 805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
