Munafa Stock Market Course + Intraday & FNO calls 
805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936048
- 936048 Experts view
- Tomorrow's Movement 936048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 805mmfsl32
Strong intraday Stock price targets for 805mmfsl32 are 1070.03 and 1070.08
| Intraday Target 1 | 1070.02 |
| Intraday Target 2 | 1070.03 |
| Intraday Target 3 | 1070.0666666667 |
| Intraday Target 4 | 1070.08 |
| Intraday Target 5 | 1070.12 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1070.05 (-0.18%) | 1070.10 | 1070.05 - 1070.10 | 0.5152 times | Wed 11 March 2026 | 1071.94 (-7.58%) | 1159.90 | 1070.05 - 1159.90 | 2.5059 times | Tue 10 March 2026 | 1159.90 (8.4%) | 1169.00 | 1159.90 - 1170.00 | 0.6245 times | Mon 09 March 2026 | 1070.00 (-1.65%) | 1075.00 | 1070.00 - 1075.00 | 3.7354 times | Fri 06 March 2026 | 1087.99 (0.93%) | 1087.99 | 1087.99 - 1087.99 | 0.0078 times | Thu 05 March 2026 | 1078.00 (-0.19%) | 1050.00 | 1000.00 - 1079.75 | 1.8891 times | Mon 02 March 2026 | 1080.00 (-0.23%) | 1083.00 | 1080.00 - 1083.00 | 0.3903 times | Fri 27 February 2026 | 1082.50 (-0.32%) | 1086.00 | 1082.50 - 1086.00 | 0.1171 times | Wed 25 February 2026 | 1086.00 (1.02%) | 1086.00 | 1086.00 - 1086.00 | 0.039 times | Thu 19 February 2026 | 1075.05 (1.8%) | 1086.00 | 1075.05 - 1087.00 | 0.1756 times | Fri 06 February 2026 | 1056.00 (-2.22%) | 1056.00 | 1056.00 - 1056.00 | 0.0039 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1020.03 and 1120.03
| Weekly Target 1 | 1003.35 |
| Weekly Target 2 | 1036.7 |
| Weekly Target 3 | 1103.35 |
| Weekly Target 4 | 1136.7 |
| Weekly Target 5 | 1203.35 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1070.05 (-1.65%) | 1075.00 | 1070.00 - 1170.00 | 4.9842 times | Fri 06 March 2026 | 1087.99 (0.51%) | 1083.00 | 1000.00 - 1087.99 | 1.5445 times | Fri 27 February 2026 | 1082.50 (0.69%) | 1086.00 | 1082.50 - 1086.00 | 0.1054 times | Thu 19 February 2026 | 1075.05 (1.8%) | 1086.00 | 1075.05 - 1087.00 | 0.1186 times | Fri 06 February 2026 | 1056.00 (0.57%) | 1080.00 | 1056.00 - 1080.00 | 0.029 times | Thu 29 January 2026 | 1050.00 (-0.28%) | 1053.00 | 1050.00 - 1054.10 | 2.4117 times | Wed 21 January 2026 | 1053.00 (-9.22%) | 1053.00 | 1053.00 - 1053.00 | 0.0132 times | Wed 07 January 2026 | 1160.00 (8.52%) | 1055.00 | 1055.00 - 1160.00 | 0.029 times | Wed 24 December 2025 | 1068.89 (1.7%) | 1052.00 | 1052.00 - 1069.90 | 0.6589 times | Fri 19 December 2025 | 1051.00 (0.09%) | 1051.00 | 1051.00 - 1051.00 | 0.1054 times | Fri 05 December 2025 | 1050.03 (0.09%) | 1059.93 | 1041.00 - 1059.93 | 2.7675 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 950.03 and 1120.03
| Monthly Target 1 | 910.02 |
| Monthly Target 2 | 990.03 |
| Monthly Target 3 | 1080.0166666667 |
| Monthly Target 4 | 1160.03 |
| Monthly Target 5 | 1250.02 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1070.05 (-1.15%) | 1083.00 | 1000.00 - 1170.00 | 1.8904 times | Fri 27 February 2026 | 1082.50 (3.1%) | 1080.00 | 1056.00 - 1087.00 | 0.0733 times | Thu 29 January 2026 | 1050.00 (-1.77%) | 1055.00 | 1050.00 - 1160.00 | 0.7105 times | Wed 24 December 2025 | 1068.89 (1.89%) | 1059.93 | 1041.00 - 1069.90 | 1.0227 times | Thu 27 November 2025 | 1049.10 (-0.09%) | 1140.00 | 1032.60 - 1140.00 | 1.1791 times | Fri 31 October 2025 | 1050.00 (0.96%) | 1040.00 | 1030.05 - 1055.00 | 1.6164 times | Thu 25 September 2025 | 1040.00 (0.01%) | 1039.00 | 1009.12 - 1050.00 | 0.7586 times | Wed 20 August 2025 | 1039.89 (2.46%) | 1020.00 | 1020.00 - 1039.90 | 0.0107 times | Wed 23 July 2025 | 1014.93 (0.29%) | 1020.00 | 1000.90 - 1025.00 | 0.0763 times | Wed 25 June 2025 | 1012.00 (1.2%) | 1015.00 | 1001.00 - 1015.00 | 2.662 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 995.04 - 1092.00 | 0.7601 times |
Yearly price and charts 805mmfsl32
Strong yearly Stock price targets for 805mmfsl32 936048 are 1035.03 and 1205.03
| Yearly Target 1 | 910.02 |
| Yearly Target 2 | 990.03 |
| Yearly Target 3 | 1080.0166666667 |
| Yearly Target 4 | 1160.03 |
| Yearly Target 5 | 1250.02 |
Yearly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1070.05 (0.11%) | 1055.00 | 1000.00 - 1170.00 | 0.1665 times | Wed 24 December 2025 | 1068.89 (4.28%) | 1040.00 | 907.50 - 1240.00 | 0.9302 times | Thu 19 December 2024 | 1025.00 (-1.44%) | 1044.70 | 984.05 - 1120.50 | 2.9193 times | Thu 28 December 2023 | 1040.00 (-2.26%) | 1050.10 | 971.35 - 1079.85 | 0.8123 times | Fri 30 December 2022 | 1064.00 (1.24%) | 1075.00 | 931.00 - 1128.00 | 1.7215 times | Mon 27 December 2021 | 1051.00 (-3.53%) | 1084.00 | 905.00 - 1159.00 | 0.5862 times | Mon 28 December 2020 | 1089.45 (13.48%) | 970.00 | 761.06 - 1248.00 | 1.4786 times | Mon 30 December 2019 | 960.05 (-0.97%) | 950.00 | 886.00 - 999.00 | 0.3145 times | Wed 19 December 2018 | 969.50 (0%) | 827.05 | 825.10 - 981.00 | 0.0709 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 805mmfsl32
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1083.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 805mmfsl32 936048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1079 and price is deviating by 30 points
Upper Bollinger band is at 1138 and lower is at 1020, while middle bands are at 1049 and 1108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 805mmfsl32 (936048) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 805mmfsl32 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 805mmfsl32 in short term but the sell signal is initial and weak.
805mmfsl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 805mmfsl32 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 805mmfsl32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.32 and 805mmfsl32 936048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 805mmfsl32 936048 stock. Volume based technical analysis of 805mmfsl32 936048 stock is negative.
805mmfsl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1091.98 |
| 12 day DMA | 1083.12 |
| 20 day DMA | 1078.29 |
| 35 day DMA | 1065.62 |
| 50 day DMA | 1061.56 |
| 100 day DMA | 1039.05 |
| 150 day DMA | 1039.14 |
| 200 day DMA | 1029.31 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086 | 1093.97 | 1104.98 |
| 12 day EMA | 1083.09 | 1085.46 | 1087.92 |
| 20 day EMA | 1077.74 | 1078.55 | 1079.24 |
| 35 day EMA | 1070.4 | 1070.42 | 1070.33 |
| 50 day EMA | 1062.52 | 1062.21 | 1061.81 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.98 | 1093.57 | 1095.18 |
| 12 day SMA | 1083.12 | 1081.45 | 1079.79 |
| 20 day SMA | 1078.29 | 1077.33 | 1076.24 |
| 35 day SMA | 1065.62 | 1064.89 | 1064.03 |
| 50 day SMA | 1061.56 | 1060.96 | 1060.32 |
| 100 day SMA | 1039.05 | 1038.3 | 1037.6 |
| 150 day SMA | 1039.14 | 1038.79 | 1038.31 |
| 200 day SMA | 1029.31 | 1028.9 | 1028.48 |
Videos related to: 805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
