Munafa Stock Market Course + Intraday & FNO calls 
879ibhfl26a 935864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879ibhfl26a 935864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935864
- 935864 Experts view
- Tomorrow's Movement 935864
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935864 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879ibhfl26a
Strong intraday Stock price targets for 879ibhfl26a are 955.5 and 955.5
| Intraday Target 1 | 955.5 |
| Intraday Target 2 | 955.5 |
| Intraday Target 3 | 955.5 |
| Intraday Target 4 | 955.5 |
| Intraday Target 5 | 955.5 |
Daily price and volume 879ibhfl26a
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 955.50 (-2.5%) | 955.50 | 955.50 - 955.50 | 0.0157 times | Tue 12 May 2026 | 980.00 (-1.61%) | 980.00 | 980.00 - 980.00 | 0.8634 times | Mon 09 February 2026 | 996.00 (19.97%) | 960.10 | 960.10 - 996.00 | 1.5699 times | Fri 06 February 2026 | 830.20 (-15.97%) | 830.20 | 830.20 - 830.20 | 0.7849 times | Wed 29 October 2025 | 988.00 (1.83%) | 988.00 | 988.00 - 988.00 | 2.2763 times | Wed 08 October 2025 | 970.20 (1.7%) | 970.20 | 970.00 - 970.20 | 1.4129 times | Thu 18 September 2025 | 954.00 (-2.65%) | 970.20 | 954.00 - 970.20 | 0.0628 times | Tue 16 September 2025 | 980.00 (3.16%) | 970.00 | 970.00 - 980.00 | 0.7849 times | Fri 12 September 2025 | 950.00 (-1.55%) | 965.00 | 950.00 - 965.00 | 0.7849 times | Fri 18 July 2025 | 965.00 (-0.42%) | 969.10 | 965.00 - 969.10 | 1.4443 times | Mon 07 July 2025 | 969.10 (0%) | 969.10 | 969.10 - 969.10 | 0.0314 times |
Weekly price and charts 879ibhfl26a
Strong weekly Stock price targets for 879ibhfl26a 935864 are 935.25 and 975.75
| Weekly Target 1 | 928.5 |
| Weekly Target 2 | 942 |
| Weekly Target 3 | 969 |
| Weekly Target 4 | 982.5 |
| Weekly Target 5 | 1009.5 |
Weekly price and volumes for 879ibhfl26a
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 955.50 (15.09%) | 960.10 | 955.50 - 996.00 | 1.5663 times | Fri 06 February 2026 | 830.20 (-14.43%) | 988.00 | 830.20 - 988.00 | 1.9578 times | Wed 08 October 2025 | 970.20 (1.7%) | 970.20 | 970.00 - 970.20 | 0.9036 times | Thu 18 September 2025 | 954.00 (0.42%) | 970.00 | 954.00 - 980.00 | 0.5422 times | Fri 12 September 2025 | 950.00 (-1.55%) | 965.00 | 950.00 - 965.00 | 0.502 times | Fri 18 July 2025 | 965.00 (-0.42%) | 969.10 | 965.00 - 969.10 | 0.9438 times | Tue 24 June 2025 | 969.10 (1.1%) | 969.10 | 969.10 - 969.10 | 0.0402 times | Wed 30 April 2025 | 958.59 (0%) | 958.59 | 958.59 - 958.59 | 0.01 times | Thu 17 April 2025 | 958.59 (0.17%) | 960.00 | 950.00 - 960.00 | 1.6064 times | Wed 05 February 2025 | 957.00 (1.06%) | 929.00 | 929.00 - 960.00 | 1.9277 times | Wed 01 January 2025 | 947.00 (-0.32%) | 926.25 | 926.25 - 950.00 | 3.253 times |
Monthly price and charts 879ibhfl26a
Strong monthly Stock price targets for 879ibhfl26a 935864 are 943.25 and 967.75
| Monthly Target 1 | 939.17 |
| Monthly Target 2 | 947.33 |
| Monthly Target 3 | 963.66666666667 |
| Monthly Target 4 | 971.83 |
| Monthly Target 5 | 988.17 |
Monthly price and volumes 879ibhfl26a
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 955.50 (-4.07%) | 980.00 | 955.50 - 980.00 | 0.4242 times | Mon 09 February 2026 | 996.00 (0.81%) | 830.20 | 830.20 - 996.00 | 1.1364 times | Wed 29 October 2025 | 988.00 (3.56%) | 970.20 | 970.00 - 988.00 | 1.7803 times | Thu 18 September 2025 | 954.00 (-1.14%) | 965.00 | 950.00 - 980.00 | 0.7879 times | Fri 18 July 2025 | 965.00 (-0.42%) | 969.10 | 965.00 - 969.10 | 0.7121 times | Tue 24 June 2025 | 969.10 (1.1%) | 969.10 | 969.10 - 969.10 | 0.0303 times | Wed 30 April 2025 | 958.59 (0.17%) | 960.00 | 950.00 - 960.00 | 1.2197 times | Wed 05 February 2025 | 957.00 (1.06%) | 929.00 | 929.00 - 960.00 | 1.4545 times | Wed 01 January 2025 | 947.00 (0.07%) | 950.00 | 947.00 - 950.00 | 0.9394 times | Mon 30 December 2024 | 946.35 (-0.38%) | 926.25 | 926.25 - 946.35 | 1.5152 times | Mon 25 November 2024 | 950.00 (1.32%) | 950.00 | 950.00 - 950.00 | 0.7576 times |
Yearly price and charts 879ibhfl26a
Strong yearly Stock price targets for 879ibhfl26a 935864 are 892.85 and 1058.65
| Yearly Target 1 | 761.43 |
| Yearly Target 2 | 858.47 |
| Yearly Target 3 | 927.23333333333 |
| Yearly Target 4 | 1024.27 |
| Yearly Target 5 | 1093.03 |
Yearly price and volumes 879ibhfl26a
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 955.50 (-3.29%) | 830.20 | 830.20 - 996.00 | 0.5452 times | Wed 29 October 2025 | 988.00 (4.4%) | 950.00 | 929.00 - 988.00 | 2.4189 times | Mon 30 December 2024 | 946.35 (5.03%) | 901.00 | 830.20 - 950.00 | 1.392 times | Wed 09 August 2023 | 901.00 (-2.07%) | 995.00 | 895.00 - 995.00 | 0.7992 times | Tue 24 August 2021 | 920.00 (12.2%) | 801.00 | 722.00 - 952.00 | 1.6937 times | Thu 05 November 2020 | 820.00 (3.54%) | 642.00 | 642.00 - 820.00 | 0.0953 times | Tue 29 October 2019 | 792.00 (0%) | 990.00 | 792.00 - 990.00 | 0.0556 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 879ibhfl26a
Tomorrow's movement Prediction of 879ibhfl26a 935864 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 955.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879ibhfl26a 935864 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 879ibhfl26a 935864 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.1
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 957 and price is deviating by 33 points
Upper Bollinger band is at 1021 and lower is at 892, while middle bands are at 924 and 989
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 879ibhfl26a (935864) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 879ibhfl26a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 879ibhfl26a in short term but the sell signal is initial and weak.
879ibhfl26a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 879ibhfl26a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 879ibhfl26a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.47 and 879ibhfl26a 935864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 879ibhfl26a 935864 stock. Volume based technical analysis of 879ibhfl26a 935864 stock is negative.
879ibhfl26a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879ibhfl26a 935864
DMA (daily moving average) of 879ibhfl26a 935864
| DMA period | DMA value |
| 5 day DMA | 949.94 |
| 12 day DMA | 958.93 |
| 20 day DMA | 956.16 |
| 35 day DMA | 940.38 |
| 50 day DMA | 922.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 879ibhfl26a 935864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.92 | 959.13 | 948.7 |
| 12 day EMA | 955.41 | 955.39 | 950.92 |
| 20 day EMA | 949.93 | 949.34 | 946.11 |
| 35 day EMA | 934.81 | 933.59 | 930.86 |
| 50 day EMA | 919.44 | 917.97 | 915.44 |
SMA (simple moving average) of 879ibhfl26a 935864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.94 | 952.88 | 947.68 |
| 12 day SMA | 958.93 | 959.18 | 957.4 |
| 20 day SMA | 956.16 | 955.27 | 953.39 |
| 35 day SMA | 940.38 | 939.59 | 937.59 |
| 50 day SMA | 922.3 | 916.03 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 879ibhfl26a 935864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
