Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 935864 Historical charts - 879IBHFL26A
Historical charts for Stock 935864 - Share 879IBHFL26A trades in BSE
Recent prices of 935864 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 996.00 | 960.10 to 996.00 | 19.97% | 2.05 times |
| 06 Fri Feb 2026 | 830.20 | 830.20 to 830.20 | -15.97% | 1.02 times |
| 29 Wed Oct 2025 | 988.00 | 988.00 to 988.00 | 1.83% | 2.97 times |
| 08 Wed Oct 2025 | 970.20 | 970.00 to 970.20 | 1.7% | 1.84 times |
| 18 Thu Sep 2025 | 954.00 | 954.00 to 970.20 | -2.65% | 0.08 times |
| 16 Tue Sep 2025 | 980.00 | 970.00 to 980.00 | 3.16% | 1.02 times |
| 12 Fri Sep 2025 | 950.00 | 950.00 to 965.00 | -1.55% | 1.02 times |
| 18 Fri Jul 2025 | 965.00 | 965.00 to 969.10 | -0.42% | 1.89 times |
| 07 Mon Jul 2025 | 969.10 | 969.10 to 969.10 | 0% | 0.04 times |
| 24 Tue Jun 2025 | 969.10 | 969.10 to 969.10 | 1.1% | 0.08 times |
| 30 Wed Apr 2025 | 958.59 | 958.59 to 958.59 | 0% | 0.02 times |
| 17 Thu Apr 2025 | 958.59 | 950.00 to 958.59 | -0.15% | 1.23 times |
Technical analysis forecast of 935864 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935864 935864 at this time. Stock is rising and might rise more.
It appears as if 935864 935864 gave a large move recently.
Stock of 935864 (935864) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 935864 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 935864 stays above 978.2, but if it comes below 978.2, then a intra day sell could be more profitable.
If you take a sell trade below 978.2, then use 978.2 as stoploss and 946.11 as target. However if you take a buy trade in 935864, then use 978.2 as stoploss and 1016.7 as target.
Tomorrow's movement Prediction of 935864 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 935864 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 935864 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.1
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 935864 Historical charts - Share 879IBHFL26A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
