BSE 879IBHFL26A 935864 All indicator, 879IBHFL26A 935864 indicators All technical analysis, 879IBHFL26A 935864 indicators All free charts, 879IBHFL26A 935864 indicators All historical values BSE

Stock 935864 - Share 879IBHFL26A trades in BSE

Daily Support: 988
Daily Resistance: 988
5 Day DMA Moving Average is 968.44
20 Day DMA Moving Average is 950.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Oct 2025	1.83%	988.00	988.00	988.00	988.00	4.53 times
Wed 08 Oct 2025	1.7%	970.20	970.20	970.20	970.00	2.81 times
Thu 18 Sep 2025	-2.65%	970.20	954.00	970.20	954.00	0.13 times
Tue 16 Sep 2025	3.16%	970.00	980.00	980.00	970.00	1.56 times
Fri 12 Sep 2025	-1.55%	965.00	950.00	965.00	950.00	1.56 times
Fri 18 Jul 2025	-0.42%	969.10	965.00	969.10	965.00	2.88 times
Mon 07 Jul 2025	0%	969.10	969.10	969.10	969.10	0.06 times
Tue 24 Jun 2025	1.1%	969.10	969.10	969.10	969.10	0.13 times
Wed 30 Apr 2025	0%	958.59	958.59	958.59	958.59	0.03 times
Thu 17 Apr 2025	-0.15%	950.00	958.59	958.59	950.00	1.88 times

Volume is calculated using 10 day average volume

BSE 879IBHFL26A 935864 All indicator, 879IBHFL26A 935864 indicators All technical analysis, 879IBHFL26A 935864 indicators All free charts, 879IBHFL26A 935864 indicators All historical values BSE

Below are charts of BSE 879IBHFL26A 935864 All indicator, 879IBHFL26A 935864 indicators All technical analysis, 879IBHFL26A 935864 indicators All free charts, 879IBHFL26A 935864 indicators All historical values BSE

879IBHFL26A 935864 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 879IBHFL26A 935864 ADX is: 4, 42, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 879IBHFL26A 935864 are:

ADX	+DY	-DY
4	41.3	44.7
10.4	38.2	47
10.4	39.9	49.2
5.9	42.9	48.3
10.7	42.3	52.5
6.8	44.1	50.5
5.7	44.5	49.9
5.7	44.5	50
8.5	43.2	51.2
8.5	43.2	51.2

ADX charts for 879IBHFL26A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

879IBHFL26A 935864 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 879IBHFL26A is 950.11

50 day MA of 879IBHFL26A is

100 day MA of 879IBHFL26A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 879IBHFL26A 935864 is uptrend

Historical Moving averages values of 879IBHFL26A 935864 are:

Price	20 day	50 day	100 day
988.00	950.11
970.20	947.35
954.00	943.89
980.00	941.24
950.00	936.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

879IBHFL26A 935864 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 879IBHFL26A 935864 is: 32 M

Current day volume is 4.531 times compared to averaged volume 879IBHFL26A has

Historical price to volume measure of 879IBHFL26A is:

Price	Percent Change	Percent change within day	Volume change
988.00	1.83%	0%	4.531 times
970.20	1.7%	0%	2.813 times
954.00	-2.65%	-1.67%	0.125 times
980.00	3.16%	1.03%	1.563 times
950.00	-1.55%	-1.55%	1.563 times
965.00	-0.42%	-0.42%	2.875 times
969.10	0%	0%	0.063 times
969.10	1.1%	0%	0.125 times
958.59	0%	0%	0.031 times
958.59	-0.15%	0.9%	1.875 times

Price to volume Charts of 879IBHFL26A 935864 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

879IBHFL26A 935864 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 879IBHFL26A 935864 is: 950.11 & deviation is 30.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 879IBHFL26A 935864 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
988.00	950.11	30.92	1011.95	888.27
970.20	947.35	29.86	1007.07	887.63
954.00	943.89	31	1005.89	881.89
980.00	941.24	32.26	1005.76	876.72
950.00	936.99	32.47	1001.93	872.05

Bollinger Bands charts for 879IBHFL26A 935864 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

879IBHFL26A 935864 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 879IBHFL26A 935864

14 day 879IBHFL26A 935864 RSI is: 46.31

According to RSI indicator, Selling is dominating the stock of 879IBHFL26A 935864

Historical values of RSI indicator for 879IBHFL26A are as follows in descending order:

46.31 46.85 47.54 47.35 47.06 46.15 44.56 44.56 45.66 45.66 43.91 45.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

879IBHFL26A 935864 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 879IBHFL26A 935864

12,26,9 day 879IBHFL26A 935864 MACD is: 963.18, 944.05, 19.13

According to MACD indicator, Prices of 879IBHFL26A 935864 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 879IBHFL26A 935864 are:

963.18, 944.05, 19.13
958.67, 940.53, 18.14
956.57, 938.16, 18.41
957.04, 936.89, 20.15
952.87, 933.44, 19.43
953.39, 932.11, 21.28
951.28, 929.48, 21.8
948.04, 926.31, 21.73
944.21, 922.89, 21.32
941.6, 920.03, 21.57

MACD charts of 879IBHFL26A 935864 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

879IBHFL26A 935864 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 879IBHFL26A 935864 CCI is: 184

According to CCI indicator, 879IBHFL26A 935864 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 879IBHFL26A

Historical CCI values of 879IBHFL26A 935864 are:

184 56 -21 103 -53 29 49 49 -27 -47

CCI charts of 879IBHFL26A 935864 are below. Second charts towards left.

879IBHFL26A 935864 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 879IBHFL26A 935864 Stochastics is: 78

According to Stochastics indicator,

879IBHFL26A 935864 is closing near its highest highs

Historical Stochastics values of 879IBHFL26A 935864 are:

78 78 78 78 78 78 78 78 78 78

879IBHFL26A 935864 Stochastics charts are below. Third charts to the left, at the bottom