Munafa Stock Market Course + Intraday & FNO calls 
729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935688
- 935688 Experts view
- Tomorrow's Movement 935688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 729nabard26
Strong intraday Stock price targets for 729nabard26 are 1045.73 and 1050.01
| Intraday Target 1 | 1045.02 |
| Intraday Target 2 | 1046.44 |
| Intraday Target 3 | 1049.2966666667 |
| Intraday Target 4 | 1050.72 |
| Intraday Target 5 | 1053.58 |
Daily price and volume 729nabard26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1047.87 (-0.41%) | 1052.15 | 1047.87 - 1052.15 | 0.6766 times | Wed 17 December 2025 | 1052.15 (-0%) | 1052.20 | 1052.15 - 1052.20 | 0.9292 times | Thu 11 December 2025 | 1052.20 (-0.04%) | 1052.15 | 1052.15 - 1052.30 | 1.4028 times | Wed 10 December 2025 | 1052.60 (0.06%) | 1052.00 | 1052.00 - 1055.00 | 1.263 times | Tue 09 December 2025 | 1052.00 (0.38%) | 1052.00 | 1052.00 - 1052.00 | 1.6238 times | Fri 28 November 2025 | 1048.06 (-0.1%) | 1049.10 | 1048.06 - 1049.10 | 0.6766 times | Tue 18 November 2025 | 1049.10 (0.1%) | 1048.00 | 1048.00 - 1049.10 | 0.9923 times | Fri 14 November 2025 | 1048.00 (0%) | 1048.01 | 1048.00 - 1048.01 | 0.2255 times | Thu 13 November 2025 | 1048.00 (0.08%) | 1048.00 | 1048.00 - 1048.00 | 0.8119 times | Tue 11 November 2025 | 1047.15 (-0.27%) | 1050.00 | 1047.15 - 1050.00 | 1.3983 times | Mon 10 November 2025 | 1049.99 (0.38%) | 1049.99 | 1049.99 - 1049.99 | 0.848 times |
Weekly price and charts 729nabard26
Strong weekly Stock price targets for 729nabard26 935688 are 1045.73 and 1050.01
| Weekly Target 1 | 1045.02 |
| Weekly Target 2 | 1046.44 |
| Weekly Target 3 | 1049.2966666667 |
| Weekly Target 4 | 1050.72 |
| Weekly Target 5 | 1053.58 |
Weekly price and volumes for 729nabard26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1047.87 (-0.41%) | 1052.15 | 1047.87 - 1052.15 | 0.2624 times | Wed 17 December 2025 | 1052.15 (-0%) | 1052.20 | 1052.15 - 1052.20 | 0.3604 times | Thu 11 December 2025 | 1052.20 (0.4%) | 1052.00 | 1052.00 - 1055.00 | 1.6638 times | Fri 28 November 2025 | 1048.06 (0.01%) | 1048.00 | 1048.00 - 1049.10 | 0.6473 times | Fri 14 November 2025 | 1048.00 (0.19%) | 1049.99 | 1047.15 - 1050.00 | 1.2736 times | Tue 04 November 2025 | 1046.00 (1.25%) | 1036.21 | 1033.11 - 1048.78 | 1.5745 times | Wed 29 October 2025 | 1033.11 (-0.47%) | 1039.02 | 1033.11 - 1039.02 | 0.5773 times | Thu 23 October 2025 | 1038.00 (-0.1%) | 1038.00 | 1038.00 - 1038.00 | 0.0087 times | Fri 17 October 2025 | 1039.00 (-0.74%) | 1044.00 | 1038.91 - 1067.78 | 0.4846 times | Fri 10 October 2025 | 1046.79 (0.69%) | 1005.50 | 1005.50 - 1069.00 | 3.1473 times | Thu 25 September 2025 | 1039.64 (1.12%) | 1039.64 | 1039.00 - 1039.64 | 1.1284 times |
Monthly price and charts 729nabard26
Strong monthly Stock price targets for 729nabard26 935688 are 1044.31 and 1051.44
| Monthly Target 1 | 1043.12 |
| Monthly Target 2 | 1045.49 |
| Monthly Target 3 | 1050.2466666667 |
| Monthly Target 4 | 1052.62 |
| Monthly Target 5 | 1057.38 |
Monthly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1047.87 (-0.02%) | 1052.00 | 1047.87 - 1055.00 | 0.545 times | Fri 28 November 2025 | 1048.06 (1.45%) | 1036.21 | 1033.11 - 1050.00 | 0.8331 times | Wed 29 October 2025 | 1033.11 (-0.63%) | 1005.50 | 1005.50 - 1069.00 | 1.0053 times | Thu 25 September 2025 | 1039.64 (1.78%) | 1027.12 | 1023.38 - 1039.64 | 1.0124 times | Fri 29 August 2025 | 1021.50 (-0.72%) | 1018.13 | 1018.13 - 1029.00 | 0.9311 times | Tue 29 July 2025 | 1028.94 (0.09%) | 1027.00 | 992.94 - 1220.25 | 2.3935 times | Mon 30 June 2025 | 1028.00 (0.98%) | 1018.00 | 1010.00 - 1043.99 | 0.6226 times | Fri 30 May 2025 | 1018.00 (-0.78%) | 1024.99 | 1005.45 - 1059.00 | 0.4111 times | Tue 29 April 2025 | 1025.99 (1.6%) | 1011.22 | 1008.00 - 1064.00 | 0.3644 times | Fri 28 March 2025 | 1009.83 (-6.24%) | 1066.10 | 1005.50 - 1080.00 | 1.8814 times | Fri 28 February 2025 | 1077.00 (0.37%) | 1071.99 | 1066.16 - 1078.86 | 1.4115 times |
Yearly price and charts 729nabard26
Strong yearly Stock price targets for 729nabard26 935688 are 906.75 and 1134.06
| Yearly Target 1 | 859.71 |
| Yearly Target 2 | 953.79 |
| Yearly Target 3 | 1087.02 |
| Yearly Target 4 | 1181.1 |
| Yearly Target 5 | 1314.33 |
Yearly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1047.87 (-1.35%) | 1088.00 | 992.94 - 1220.25 | 1.1088 times | Mon 23 December 2024 | 1062.18 (1.04%) | 1060.01 | 1012.40 - 1124.90 | 1.4552 times | Fri 29 December 2023 | 1051.24 (-5.22%) | 1109.49 | 1028.01 - 1122.27 | 0.7423 times | Fri 30 December 2022 | 1109.18 (-4.38%) | 1145.00 | 1055.01 - 1177.78 | 1.4743 times | Fri 31 December 2021 | 1160.00 (-1.02%) | 1162.55 | 1091.51 - 1198.99 | 1.1301 times | Thu 31 December 2020 | 1172.00 (4.64%) | 1120.00 | 1050.00 - 1199.99 | 0.6969 times | Fri 27 December 2019 | 1120.00 (-0.44%) | 1110.00 | 1026.01 - 1150.00 | 0.9689 times | Fri 28 December 2018 | 1125.00 (0%) | 1070.00 | 1051.40 - 1125.00 | 0.4236 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 729nabard26
Tomorrow's movement Prediction of 729nabard26 935688 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1048.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 729nabard26 935688 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 729nabard26 935688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.13
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1048 and price is deviating by 8 points
Upper Bollinger band is at 1062 and lower is at 1033, while middle bands are at 1040 and 1055
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 729nabard26 (935688) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 729nabard26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 729nabard26 in short term but the sell signal is initial and weak.
729nabard26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 729nabard26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 729nabard26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.19 and 729nabard26 935688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 729nabard26 935688 stock. Volume based technical analysis of 729nabard26 935688 stock is negative.
729nabard26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value |
| 5 day DMA | 1051.36 |
| 12 day DMA | 1049.43 |
| 20 day DMA | 1047.09 |
| 35 day DMA | 1041.46 |
| 50 day DMA | 1040.51 |
| 100 day DMA | 1029.49 |
| 150 day DMA | 1040.11 |
| 200 day DMA | 1039.84 |
EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.2 | 1051.36 | 1050.97 |
| 12 day EMA | 1048.83 | 1049 | 1048.43 |
| 20 day EMA | 1046.87 | 1046.76 | 1046.19 |
| 35 day EMA | 1043.64 | 1043.39 | 1042.87 |
| 50 day EMA | 1040.35 | 1040.04 | 1039.55 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.36 | 1051.4 | 1050.79 |
| 12 day SMA | 1049.43 | 1049.27 | 1047.68 |
| 20 day SMA | 1047.09 | 1047.39 | 1046.89 |
| 35 day SMA | 1041.46 | 1040.92 | 1039.95 |
| 50 day SMA | 1040.51 | 1039.87 | 1039.36 |
| 100 day SMA | 1029.49 | 1029.12 | 1028.67 |
| 150 day SMA | 1040.11 | 1040.12 | 1040.12 |
| 200 day SMA | 1039.84 | 1039.74 | 1039.58 |
Videos related to: 729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
