Munafa Stock Market Course + Intraday & FNO calls 
729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935688
- 935688 Experts view
- Tomorrow's Movement 935688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 729nabard26
Strong intraday Stock price targets for 729nabard26 are 1052 and 1052
| Intraday Target 1 | 1052 |
| Intraday Target 2 | 1052 |
| Intraday Target 3 | 1052 |
| Intraday Target 4 | 1052 |
| Intraday Target 5 | 1052 |
Daily price and volume 729nabard26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1052.00 (0.38%) | 1052.00 | 1052.00 - 1052.00 | 1.4354 times | Fri 28 November 2025 | 1048.06 (-0.1%) | 1049.10 | 1048.06 - 1049.10 | 0.5981 times | Tue 18 November 2025 | 1049.10 (0.1%) | 1048.00 | 1048.00 - 1049.10 | 0.8772 times | Fri 14 November 2025 | 1048.00 (0%) | 1048.01 | 1048.00 - 1048.01 | 0.1994 times | Thu 13 November 2025 | 1048.00 (0.08%) | 1048.00 | 1048.00 - 1048.00 | 0.7177 times | Tue 11 November 2025 | 1047.15 (-0.27%) | 1050.00 | 1047.15 - 1050.00 | 1.236 times | Mon 10 November 2025 | 1049.99 (0.38%) | 1049.99 | 1049.99 - 1049.99 | 0.7496 times | Tue 04 November 2025 | 1046.00 (0%) | 1046.00 | 1046.00 - 1046.00 | 0.3987 times | Mon 03 November 2025 | 1046.00 (1.25%) | 1036.21 | 1033.11 - 1048.78 | 3.1898 times | Wed 29 October 2025 | 1033.11 (-0.57%) | 1035.01 | 1033.11 - 1035.01 | 0.5981 times | Mon 27 October 2025 | 1039.01 (0.1%) | 1039.02 | 1039.01 - 1039.02 | 0.7177 times |
Weekly price and charts 729nabard26
Strong weekly Stock price targets for 729nabard26 935688 are 1052 and 1052
| Weekly Target 1 | 1052 |
| Weekly Target 2 | 1052 |
| Weekly Target 3 | 1052 |
| Weekly Target 4 | 1052 |
| Weekly Target 5 | 1052 |
Weekly price and volumes for 729nabard26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1052.00 (0.38%) | 1052.00 | 1052.00 - 1052.00 | 0.6087 times | Fri 28 November 2025 | 1048.06 (0.01%) | 1048.00 | 1048.00 - 1049.10 | 0.6256 times | Fri 14 November 2025 | 1048.00 (0.19%) | 1049.99 | 1047.15 - 1050.00 | 1.231 times | Tue 04 November 2025 | 1046.00 (1.25%) | 1036.21 | 1033.11 - 1048.78 | 1.5218 times | Wed 29 October 2025 | 1033.11 (-0.47%) | 1039.02 | 1033.11 - 1039.02 | 0.558 times | Thu 23 October 2025 | 1038.00 (-0.1%) | 1038.00 | 1038.00 - 1038.00 | 0.0085 times | Fri 17 October 2025 | 1039.00 (-0.74%) | 1044.00 | 1038.91 - 1067.78 | 0.4684 times | Fri 10 October 2025 | 1046.79 (0.69%) | 1005.50 | 1005.50 - 1069.00 | 3.0419 times | Thu 25 September 2025 | 1039.64 (1.12%) | 1039.64 | 1039.00 - 1039.64 | 1.0906 times | Tue 16 September 2025 | 1028.13 (-0.95%) | 1028.13 | 1028.13 - 1028.13 | 0.8455 times | Fri 12 September 2025 | 1038.00 (1.62%) | 1027.12 | 1023.38 - 1038.99 | 2.1694 times |
Monthly price and charts 729nabard26
Strong monthly Stock price targets for 729nabard26 935688 are 1052 and 1052
| Monthly Target 1 | 1052 |
| Monthly Target 2 | 1052 |
| Monthly Target 3 | 1052 |
| Monthly Target 4 | 1052 |
| Monthly Target 5 | 1052 |
Monthly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1052.00 (0.38%) | 1052.00 | 1052.00 - 1052.00 | 0.1563 times | Fri 28 November 2025 | 1048.06 (1.45%) | 1036.21 | 1033.11 - 1050.00 | 0.8674 times | Wed 29 October 2025 | 1033.11 (-0.63%) | 1005.50 | 1005.50 - 1069.00 | 1.0467 times | Thu 25 September 2025 | 1039.64 (1.78%) | 1027.12 | 1023.38 - 1039.64 | 1.054 times | Fri 29 August 2025 | 1021.50 (-0.72%) | 1018.13 | 1018.13 - 1029.00 | 0.9694 times | Tue 29 July 2025 | 1028.94 (0.09%) | 1027.00 | 992.94 - 1220.25 | 2.4919 times | Mon 30 June 2025 | 1028.00 (0.98%) | 1018.00 | 1010.00 - 1043.99 | 0.6481 times | Fri 30 May 2025 | 1018.00 (-0.78%) | 1024.99 | 1005.45 - 1059.00 | 0.428 times | Tue 29 April 2025 | 1025.99 (1.6%) | 1011.22 | 1008.00 - 1064.00 | 0.3794 times | Fri 28 March 2025 | 1009.83 (-6.24%) | 1066.10 | 1005.50 - 1080.00 | 1.9588 times | Fri 28 February 2025 | 1077.00 (0.37%) | 1071.99 | 1066.16 - 1078.86 | 1.4695 times |
Yearly price and charts 729nabard26
Strong yearly Stock price targets for 729nabard26 935688 are 908.82 and 1136.13
| Yearly Target 1 | 861.09 |
| Yearly Target 2 | 956.54 |
| Yearly Target 3 | 1088.3966666667 |
| Yearly Target 4 | 1183.85 |
| Yearly Target 5 | 1315.71 |
Yearly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1052.00 (-0.96%) | 1088.00 | 992.94 - 1220.25 | 1.0783 times | Mon 23 December 2024 | 1062.18 (1.04%) | 1060.01 | 1012.40 - 1124.90 | 1.4616 times | Fri 29 December 2023 | 1051.24 (-5.22%) | 1109.49 | 1028.01 - 1122.27 | 0.7456 times | Fri 30 December 2022 | 1109.18 (-4.38%) | 1145.00 | 1055.01 - 1177.78 | 1.4808 times | Fri 31 December 2021 | 1160.00 (-1.02%) | 1162.55 | 1091.51 - 1198.99 | 1.1351 times | Thu 31 December 2020 | 1172.00 (4.64%) | 1120.00 | 1050.00 - 1199.99 | 0.7 times | Fri 27 December 2019 | 1120.00 (-0.44%) | 1110.00 | 1026.01 - 1150.00 | 0.9732 times | Fri 28 December 2018 | 1125.00 (0%) | 1070.00 | 1051.40 - 1125.00 | 0.4254 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 729nabard26
Tomorrow's movement Prediction of 729nabard26 935688 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1046.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 729nabard26 935688 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 729nabard26 935688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1049.13
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1046 and price is deviating by 8 points
Upper Bollinger band is at 1062 and lower is at 1030, while middle bands are at 1038 and 1054
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 729nabard26 (935688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 729nabard26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 729nabard26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
729nabard26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 729nabard26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 729nabard26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.11 and 729nabard26 935688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 729nabard26 935688 stock. Volume based technical analysis of 729nabard26 935688 stock is negative.
729nabard26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value |
| 5 day DMA | 1049.03 |
| 12 day DMA | 1045.37 |
| 20 day DMA | 1045.26 |
| 35 day DMA | 1038.3 |
| 50 day DMA | 1038.46 |
| 100 day DMA | 1029.19 |
| 150 day DMA | 1040.28 |
| 200 day DMA | 1039.32 |
EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.22 | 1047.83 | 1047.72 |
| 12 day EMA | 1046.88 | 1045.95 | 1045.57 |
| 20 day EMA | 1044.64 | 1043.87 | 1043.43 |
| 35 day EMA | 1041.77 | 1041.17 | 1040.76 |
| 50 day EMA | 1038.44 | 1037.89 | 1037.48 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.03 | 1048.06 | 1048.45 |
| 12 day SMA | 1045.37 | 1044.29 | 1043.52 |
| 20 day SMA | 1045.26 | 1044.64 | 1044.22 |
| 35 day SMA | 1038.3 | 1037.54 | 1036.93 |
| 50 day SMA | 1038.46 | 1037.93 | 1037.54 |
| 100 day SMA | 1029.19 | 1029.46 | 1029.78 |
| 150 day SMA | 1040.28 | 1040.28 | 1040.29 |
| 200 day SMA | 1039.32 | 1039.27 | 1039.15 |
Videos related to: 729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
