Munafa Stock Market Course + Intraday & FNO calls 
729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935688
- 935688 Experts view
- Tomorrow's Movement 935688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 729nabard26
Strong intraday Stock price targets for 729nabard26 are 1069.99 and 1069.99
| Intraday Target 1 | 1069.99 |
| Intraday Target 2 | 1069.99 |
| Intraday Target 3 | 1069.99 |
| Intraday Target 4 | 1069.99 |
| Intraday Target 5 | 1069.99 |
Daily price and volume 729nabard26
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1069.99 (0.37%) | 1069.99 | 1069.99 - 1069.99 | 0.3067 times | Wed 25 February 2026 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 0.0409 times | Thu 19 February 2026 | 1066.00 (0.95%) | 1066.00 | 1066.00 - 1066.00 | 0.1022 times | Thu 12 February 2026 | 1056.00 (0.15%) | 1056.00 | 1056.00 - 1056.00 | 2.045 times | Mon 09 February 2026 | 1054.46 (-0.09%) | 1054.46 | 1054.46 - 1054.46 | 0.5112 times | Fri 06 February 2026 | 1055.36 (-1.37%) | 1055.36 | 1055.36 - 1055.36 | 1.0225 times | Wed 04 February 2026 | 1069.99 (1.41%) | 1069.99 | 1069.99 - 1069.99 | 0.0204 times | Tue 03 February 2026 | 1055.12 (-1.39%) | 1055.12 | 1055.12 - 1055.12 | 0.2045 times | Mon 02 February 2026 | 1069.99 (1.32%) | 1069.99 | 1069.99 - 1069.99 | 0.2045 times | Sun 01 February 2026 | 1056.02 (0.43%) | 1056.00 | 1056.00 - 1056.02 | 5.5419 times | Fri 30 January 2026 | 1051.45 (-1.73%) | 1051.45 | 1051.45 - 1051.45 | 0.0204 times |
Weekly price and charts 729nabard26
Strong weekly Stock price targets for 729nabard26 935688 are 1068 and 1071.99
| Weekly Target 1 | 1064.67 |
| Weekly Target 2 | 1067.33 |
| Weekly Target 3 | 1068.66 |
| Weekly Target 4 | 1071.32 |
| Weekly Target 5 | 1072.65 |
Weekly price and volumes for 729nabard26
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1069.99 (0.37%) | 1066.00 | 1066.00 - 1069.99 | 0.0773 times | Thu 19 February 2026 | 1066.00 (0.95%) | 1066.00 | 1066.00 - 1066.00 | 0.0227 times | Thu 12 February 2026 | 1056.00 (0.06%) | 1054.46 | 1054.46 - 1056.00 | 0.5684 times | Fri 06 February 2026 | 1055.36 (0.37%) | 1056.00 | 1055.12 - 1069.99 | 1.5553 times | Fri 30 January 2026 | 1051.45 (-1.73%) | 1051.45 | 1051.45 - 1051.45 | 0.0045 times | Fri 23 January 2026 | 1070.00 (-2.46%) | 1087.00 | 1070.00 - 1087.00 | 0.9095 times | Fri 16 January 2026 | 1097.00 (4.69%) | 1051.62 | 1051.62 - 1097.00 | 0.9186 times | Wed 24 December 2025 | 1047.87 (-0.41%) | 1052.15 | 1047.87 - 1052.15 | 0.6821 times | Wed 17 December 2025 | 1052.15 (-0%) | 1052.20 | 1052.15 - 1052.20 | 0.9368 times | Thu 11 December 2025 | 1052.20 (0.4%) | 1052.00 | 1052.00 - 1055.00 | 4.3247 times | Fri 28 November 2025 | 1048.06 (0.01%) | 1048.00 | 1048.00 - 1049.10 | 1.6826 times |
Monthly price and charts 729nabard26
Strong monthly Stock price targets for 729nabard26 935688 are 1062.23 and 1077.76
| Monthly Target 1 | 1049.28 |
| Monthly Target 2 | 1059.64 |
| Monthly Target 3 | 1064.8133333333 |
| Monthly Target 4 | 1075.17 |
| Monthly Target 5 | 1080.34 |
Monthly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1069.99 (1.76%) | 1056.00 | 1054.46 - 1069.99 | 0.2509 times | Fri 30 January 2026 | 1051.45 (0.34%) | 1051.62 | 1051.45 - 1097.00 | 0.2068 times | Wed 24 December 2025 | 1047.87 (-0.02%) | 1052.00 | 1047.87 - 1055.00 | 0.6707 times | Fri 28 November 2025 | 1048.06 (1.45%) | 1036.21 | 1033.11 - 1050.00 | 1.0252 times | Wed 29 October 2025 | 1033.11 (-0.63%) | 1005.50 | 1005.50 - 1069.00 | 1.2372 times | Thu 25 September 2025 | 1039.64 (1.78%) | 1027.12 | 1023.38 - 1039.64 | 1.2459 times | Fri 29 August 2025 | 1021.50 (-0.72%) | 1018.13 | 1018.13 - 1029.00 | 1.1458 times | Tue 29 July 2025 | 1028.94 (0.09%) | 1027.00 | 992.94 - 1220.25 | 2.9454 times | Mon 30 June 2025 | 1028.00 (0.98%) | 1018.00 | 1010.00 - 1043.99 | 0.7661 times | Fri 30 May 2025 | 1018.00 (-0.78%) | 1024.99 | 1005.45 - 1059.00 | 0.506 times | Tue 29 April 2025 | 1025.99 (1.6%) | 1011.22 | 1008.00 - 1064.00 | 0.4485 times |
Yearly price and charts 729nabard26
Strong yearly Stock price targets for 729nabard26 935688 are 1060.72 and 1106.27
| Yearly Target 1 | 1027.26 |
| Yearly Target 2 | 1048.63 |
| Yearly Target 3 | 1072.8133333333 |
| Yearly Target 4 | 1094.18 |
| Yearly Target 5 | 1118.36 |
Yearly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1069.99 (2.11%) | 1051.62 | 1051.45 - 1097.00 | 0.0372 times | Wed 24 December 2025 | 1047.87 (-1.35%) | 1088.00 | 992.94 - 1220.25 | 1.2422 times | Mon 23 December 2024 | 1062.18 (1.04%) | 1060.01 | 1012.40 - 1124.90 | 1.6303 times | Fri 29 December 2023 | 1051.24 (-5.22%) | 1109.49 | 1028.01 - 1122.27 | 0.8317 times | Fri 30 December 2022 | 1109.18 (-4.38%) | 1145.00 | 1055.01 - 1177.78 | 1.6517 times | Fri 31 December 2021 | 1160.00 (-1.02%) | 1162.55 | 1091.51 - 1198.99 | 1.2661 times | Thu 31 December 2020 | 1172.00 (4.64%) | 1120.00 | 1050.00 - 1199.99 | 0.7807 times | Fri 27 December 2019 | 1120.00 (-0.44%) | 1110.00 | 1026.01 - 1150.00 | 1.0856 times | Fri 28 December 2018 | 1125.00 (0%) | 1070.00 | 1051.40 - 1125.00 | 0.4746 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 729nabard26
Tomorrow's movement Prediction of 729nabard26 935688 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1062.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 729nabard26 935688 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 729nabard26 935688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1066
Munafa value: 80 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1062 and price is deviating by 13 points
Upper Bollinger band is at 1087 and lower is at 1037, while middle bands are at 1050 and 1075
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 729nabard26 (935688) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 729nabard26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 729nabard26 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
729nabard26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 729nabard26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 729nabard26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.74 and 729nabard26 935688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 729nabard26 935688 stock. Volume based technical analysis of 729nabard26 935688 stock is negative.
729nabard26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value |
| 5 day DMA | 1062.49 |
| 12 day DMA | 1061.7 |
| 20 day DMA | 1061.64 |
| 35 day DMA | 1054.79 |
| 50 day DMA | 1048.54 |
| 100 day DMA | 1037.31 |
| 150 day DMA | 1041.61 |
| 200 day DMA | 1042.28 |
EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.97 | 1062.46 | 1060.69 |
| 12 day EMA | 1062.63 | 1061.29 | 1060.43 |
| 20 day EMA | 1060.06 | 1059.01 | 1058.28 |
| 35 day EMA | 1054.44 | 1053.52 | 1052.79 |
| 50 day EMA | 1047.96 | 1047.06 | 1046.29 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.49 | 1059.56 | 1060.36 |
| 12 day SMA | 1061.7 | 1063.12 | 1065.7 |
| 20 day SMA | 1061.64 | 1060.54 | 1059.7 |
| 35 day SMA | 1054.79 | 1054.34 | 1053.65 |
| 50 day SMA | 1048.54 | 1047.72 | 1046.76 |
| 100 day SMA | 1037.31 | 1037.22 | 1036.66 |
| 150 day SMA | 1041.61 | 1041.52 | 1041.48 |
| 200 day SMA | 1042.28 | 1042.14 | 1041.99 |
Videos related to: 729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
