Munafa Stock Market Course + Intraday & FNO calls 
729hudco26 935672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729hudco26 935672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935672
- 935672 Experts view
- Tomorrow's Movement 935672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 729hudco26
Strong intraday Stock price targets for 729hudco26 are 1000.01 and 1004.01
| Intraday Target 1 | 997.34 |
| Intraday Target 2 | 998.67 |
| Intraday Target 3 | 1001.3366666667 |
| Intraday Target 4 | 1002.67 |
| Intraday Target 5 | 1005.34 |
Daily price and volume 729hudco26
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1000.01 (0.14%) | 1000.00 | 1000.00 - 1004.00 | 1.504 times | Thu 27 November 2025 | 998.60 (-0.14%) | 1000.00 | 998.60 - 1000.00 | 1.2277 times | Wed 26 November 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.6139 times | Tue 25 November 2025 | 1001.00 (0.1%) | 1000.00 | 995.01 - 1001.00 | 1.0129 times | Mon 24 November 2025 | 1000.02 (-7.41%) | 1060.00 | 1000.00 - 1060.00 | 4.736 times | Thu 20 November 2025 | 1080.00 (0.61%) | 1080.00 | 1080.00 - 1080.00 | 0.0061 times | Wed 19 November 2025 | 1073.50 (0.99%) | 1073.00 | 1073.00 - 1073.99 | 0.6139 times | Tue 18 November 2025 | 1063.01 (-1.21%) | 1063.01 | 1063.01 - 1063.01 | 0.0153 times | Mon 17 November 2025 | 1076.00 (1.41%) | 1076.00 | 1076.00 - 1076.00 | 0.0307 times | Fri 14 November 2025 | 1061.01 (-0.84%) | 1061.01 | 1061.01 - 1061.01 | 0.2394 times | Mon 10 November 2025 | 1070.00 (-0.19%) | 1070.11 | 1070.00 - 1070.11 | 0.4297 times |
Weekly price and charts 729hudco26
Strong weekly Stock price targets for 729hudco26 935672 are 965.02 and 1030.01
| Weekly Target 1 | 953.35 |
| Weekly Target 2 | 976.68 |
| Weekly Target 3 | 1018.34 |
| Weekly Target 4 | 1041.67 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for 729hudco26
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1000.01 (-7.41%) | 1060.00 | 995.01 - 1060.00 | 4.6225 times | Thu 20 November 2025 | 1080.00 (1.79%) | 1076.00 | 1063.01 - 1080.00 | 0.3385 times | Fri 14 November 2025 | 1061.01 (-1.03%) | 1070.11 | 1061.01 - 1070.11 | 0.3401 times | Thu 06 November 2025 | 1072.00 (0.47%) | 1073.00 | 1070.00 - 1073.00 | 0.7332 times | Thu 23 October 2025 | 1067.00 (-0.09%) | 1067.00 | 1067.00 - 1067.00 | 0.0515 times | Thu 16 October 2025 | 1068.00 (0.75%) | 1064.00 | 1064.00 - 1068.00 | 0.9423 times | Thu 09 October 2025 | 1060.00 (-0.19%) | 1062.00 | 1060.00 - 1068.00 | 0.0624 times | Thu 25 September 2025 | 1062.00 (0.38%) | 1050.00 | 1050.00 - 1062.00 | 0.3729 times | Thu 18 September 2025 | 1058.00 (0.28%) | 1059.00 | 1050.00 - 1065.00 | 1.0796 times | Fri 12 September 2025 | 1055.00 (0.42%) | 1050.58 | 1050.00 - 1055.01 | 1.4571 times | Mon 18 August 2025 | 1050.58 (-0.56%) | 1052.01 | 1050.00 - 1052.01 | 0.8128 times |
Monthly price and charts 729hudco26
Strong monthly Stock price targets for 729hudco26 935672 are 955.02 and 1040.01
| Monthly Target 1 | 940.02 |
| Monthly Target 2 | 970.01 |
| Monthly Target 3 | 1025.0066666667 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1110 |
Monthly price and volumes 729hudco26
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1000.01 (-6.64%) | 1072.00 | 995.01 - 1080.00 | 2.1808 times | Wed 29 October 2025 | 1071.17 (0.86%) | 1062.00 | 1060.00 - 1073.00 | 0.7022 times | Thu 25 September 2025 | 1062.00 (1.09%) | 1050.00 | 1050.00 - 1065.00 | 0.8525 times | Mon 25 August 2025 | 1050.58 (-0.42%) | 1021.00 | 1021.00 - 1060.00 | 1.0257 times | Wed 30 July 2025 | 1055.00 (1.15%) | 1040.00 | 1040.00 - 1056.00 | 1.0644 times | Thu 26 June 2025 | 1043.00 (0.66%) | 1036.00 | 1005.40 - 1047.00 | 1.3593 times | Wed 28 May 2025 | 1036.15 (0%) | 1036.15 | 1021.10 - 1049.00 | 0.5937 times | Wed 30 April 2025 | 1036.15 (1.38%) | 1022.00 | 1008.10 - 1040.00 | 0.522 times | Fri 28 March 2025 | 1022.00 (-0.68%) | 1025.00 | 1022.00 - 1035.00 | 0.5994 times | Tue 25 February 2025 | 1029.00 (0.53%) | 1025.00 | 1015.01 - 1029.00 | 1.0999 times | Thu 30 January 2025 | 1023.58 (0.35%) | 1019.99 | 1013.01 - 1027.99 | 1.4069 times |
Yearly price and charts 729hudco26
Strong yearly Stock price targets for 729hudco26 935672 are 955.02 and 1040.01
| Yearly Target 1 | 940.02 |
| Yearly Target 2 | 970.01 |
| Yearly Target 3 | 1025.0066666667 |
| Yearly Target 4 | 1055 |
| Yearly Target 5 | 1110 |
Yearly price and volumes 729hudco26
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1000.01 (-1.96%) | 1019.99 | 995.01 - 1080.00 | 1.6352 times | Thu 19 December 2024 | 1019.99 (1.36%) | 1030.00 | 1007.25 - 1098.78 | 1.7388 times | Fri 29 December 2023 | 1006.32 (-4.25%) | 1053.00 | 1000.10 - 1179.49 | 0.8518 times | Mon 26 December 2022 | 1051.00 (-4.45%) | 1083.20 | 1033.06 - 1150.00 | 0.9429 times | Thu 23 December 2021 | 1099.99 (-2.22%) | 1125.00 | 1051.00 - 1175.00 | 0.9855 times | Wed 30 December 2020 | 1125.00 (6.89%) | 1052.00 | 1040.00 - 1399.90 | 0.7176 times | Tue 31 December 2019 | 1052.50 (0%) | 1099.00 | 1040.00 - 1181.29 | 0.8508 times | Wed 19 December 2018 | 1052.50 (0%) | 1066.25 | 1035.05 - 1170.11 | 0.2773 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 729hudco26
Tomorrow's movement Prediction of 729hudco26 935672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1029.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 729hudco26 935672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 729hudco26 935672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1071.51
Munafa value: 15 as on Fri 28 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1052 and price is deviating by 30 points
Upper Bollinger band is at 1112 and lower is at 992, while middle bands are at 1022 and 1082
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 729hudco26 (935672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 729hudco26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 729hudco26 in short term and the sell signal is strong.
729hudco26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 729hudco26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 729hudco26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.29 and 729hudco26 935672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 729hudco26 935672 stock. Volume based technical analysis of 729hudco26 935672 stock is negative.
729hudco26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 729hudco26 935672
DMA (daily moving average) of 729hudco26 935672
| DMA period | DMA value |
| 5 day DMA | 999.93 |
| 12 day DMA | 1041.26 |
| 20 day DMA | 1051.12 |
| 35 day DMA | 1051.23 |
| 50 day DMA | 1047.39 |
| 100 day DMA | 1037.7 |
| 150 day DMA | 1042.77 |
| 200 day DMA | 1046.51 |
EMA (exponential moving average) of 729hudco26 935672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.41 | 1014.11 | 1021.87 |
| 12 day EMA | 1029.9 | 1035.33 | 1042.01 |
| 20 day EMA | 1039.41 | 1043.56 | 1048.29 |
| 35 day EMA | 1043.49 | 1046.05 | 1048.84 |
| 50 day EMA | 1041.25 | 1042.93 | 1044.74 |
SMA (simple moving average) of 729hudco26 935672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.93 | 1015.92 | 1030.9 |
| 12 day SMA | 1041.26 | 1047.19 | 1053.39 |
| 20 day SMA | 1051.12 | 1053.62 | 1056.59 |
| 35 day SMA | 1051.23 | 1052.45 | 1053.84 |
| 50 day SMA | 1047.39 | 1047.99 | 1048.74 |
| 100 day SMA | 1037.7 | 1038.3 | 1038.85 |
| 150 day SMA | 1042.77 | 1042.95 | 1043.14 |
| 200 day SMA | 1046.51 | 1046.86 | 1047.22 |
Videos related to: 729hudco26 935672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
