Munafa Stock Market Course + Intraday & FNO calls 
729hudco26 935672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729hudco26 935672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935672
- 935672 Experts view
- Tomorrow's Movement 935672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 729hudco26
Strong intraday Stock price targets for 729hudco26 are 1019.83 and 1019.83
| Intraday Target 1 | 1019.83 |
| Intraday Target 2 | 1019.83 |
| Intraday Target 3 | 1019.83 |
| Intraday Target 4 | 1019.83 |
| Intraday Target 5 | 1019.83 |
Daily price and volume 729hudco26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1019.83 (0.57%) | 1019.83 | 1019.83 - 1019.83 | 0.2596 times | Mon 09 February 2026 | 1014.00 (-0.04%) | 1014.00 | 1014.00 - 1014.00 | 1.5574 times | Fri 06 February 2026 | 1014.44 (-0.48%) | 1014.99 | 1014.44 - 1014.99 | 0.1038 times | Thu 05 February 2026 | 1019.30 (-0.07%) | 1019.30 | 1019.30 - 1019.30 | 0.3245 times | Wed 04 February 2026 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 0.0714 times | Tue 03 February 2026 | 1009.00 (-0.3%) | 1009.01 | 1009.00 - 1009.01 | 0.8436 times | Mon 02 February 2026 | 1012.00 (0.13%) | 1011.00 | 1011.00 - 1012.00 | 2.5957 times | Sun 01 February 2026 | 1010.68 (0.95%) | 1001.01 | 1001.01 - 1012.89 | 2.0766 times | Fri 23 January 2026 | 1001.13 (-0.88%) | 1001.13 | 1001.13 - 1001.13 | 0.3374 times | Tue 20 January 2026 | 1009.99 (-0.48%) | 1015.73 | 1001.00 - 1015.73 | 1.83 times | Mon 19 January 2026 | 1014.90 (0.49%) | 1014.90 | 1014.90 - 1014.90 | 0.1947 times |
Weekly price and charts 729hudco26
Strong weekly Stock price targets for 729hudco26 935672 are 1016.92 and 1022.75
| Weekly Target 1 | 1012.06 |
| Weekly Target 2 | 1015.94 |
| Weekly Target 3 | 1017.8866666667 |
| Weekly Target 4 | 1021.77 |
| Weekly Target 5 | 1023.72 |
Weekly price and volumes for 729hudco26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1019.83 (0.53%) | 1014.00 | 1014.00 - 1019.83 | 0.446 times | Fri 06 February 2026 | 1014.44 (1.33%) | 1001.01 | 1001.01 - 1020.00 | 1.4766 times | Fri 23 January 2026 | 1001.13 (-0.88%) | 1014.90 | 1001.00 - 1015.73 | 0.5798 times | Fri 16 January 2026 | 1009.99 (0%) | 1009.90 | 1009.90 - 1009.99 | 0.0637 times | Fri 09 January 2026 | 1009.99 (0.7%) | 976.33 | 976.33 - 1010.00 | 0.5655 times | Fri 26 December 2025 | 1003.01 (0.3%) | 1008.99 | 1003.01 - 1010.00 | 0.7072 times | Fri 28 November 2025 | 1000.01 (-7.41%) | 1060.00 | 995.01 - 1060.00 | 4.7197 times | Thu 20 November 2025 | 1080.00 (1.79%) | 1076.00 | 1063.01 - 1080.00 | 0.3457 times | Fri 14 November 2025 | 1061.01 (-1.03%) | 1070.11 | 1061.01 - 1070.11 | 0.3472 times | Thu 06 November 2025 | 1072.00 (0.47%) | 1073.00 | 1070.00 - 1073.00 | 0.7486 times | Thu 23 October 2025 | 1067.00 (-0.09%) | 1067.00 | 1067.00 - 1067.00 | 0.0526 times |
Monthly price and charts 729hudco26
Strong monthly Stock price targets for 729hudco26 935672 are 1010.42 and 1029.41
| Monthly Target 1 | 994.62 |
| Monthly Target 2 | 1007.23 |
| Monthly Target 3 | 1013.6133333333 |
| Monthly Target 4 | 1026.22 |
| Monthly Target 5 | 1032.6 |
Monthly price and volumes 729hudco26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1019.83 (1.87%) | 1001.01 | 1001.01 - 1020.00 | 0.8226 times | Fri 23 January 2026 | 1001.13 (-0.19%) | 976.33 | 976.33 - 1015.73 | 0.5173 times | Fri 26 December 2025 | 1003.01 (0.3%) | 1008.99 | 1003.01 - 1010.00 | 0.3026 times | Fri 28 November 2025 | 1000.01 (-6.64%) | 1072.00 | 995.01 - 1080.00 | 2.3431 times | Wed 29 October 2025 | 1071.17 (0.86%) | 1062.00 | 1060.00 - 1073.00 | 0.7544 times | Thu 25 September 2025 | 1062.00 (1.09%) | 1050.00 | 1050.00 - 1065.00 | 0.916 times | Mon 25 August 2025 | 1050.58 (-0.42%) | 1021.00 | 1021.00 - 1060.00 | 1.102 times | Wed 30 July 2025 | 1055.00 (1.15%) | 1040.00 | 1040.00 - 1056.00 | 1.1436 times | Thu 26 June 2025 | 1043.00 (0.66%) | 1036.00 | 1005.40 - 1047.00 | 1.4605 times | Wed 28 May 2025 | 1036.15 (0%) | 1036.15 | 1021.10 - 1049.00 | 0.6379 times | Wed 30 April 2025 | 1036.15 (1.38%) | 1022.00 | 1008.10 - 1040.00 | 0.5609 times |
Yearly price and charts 729hudco26
Strong yearly Stock price targets for 729hudco26 935672 are 998.08 and 1041.75
| Yearly Target 1 | 961.72 |
| Yearly Target 2 | 990.77 |
| Yearly Target 3 | 1005.3866666667 |
| Yearly Target 4 | 1034.44 |
| Yearly Target 5 | 1049.06 |
Yearly price and volumes 729hudco26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1019.83 (1.68%) | 976.33 | 976.33 - 1020.00 | 0.1958 times | Fri 26 December 2025 | 1003.01 (-1.66%) | 1019.99 | 995.01 - 1080.00 | 1.8348 times | Thu 19 December 2024 | 1019.99 (1.36%) | 1030.00 | 1007.25 - 1098.78 | 1.904 times | Fri 29 December 2023 | 1006.32 (-4.25%) | 1053.00 | 1000.10 - 1179.49 | 0.9327 times | Mon 26 December 2022 | 1051.00 (-4.45%) | 1083.20 | 1033.06 - 1150.00 | 1.0325 times | Thu 23 December 2021 | 1099.99 (-2.22%) | 1125.00 | 1051.00 - 1175.00 | 1.0792 times | Wed 30 December 2020 | 1125.00 (6.89%) | 1052.00 | 1040.00 - 1399.90 | 0.7858 times | Tue 31 December 2019 | 1052.50 (0%) | 1099.00 | 1040.00 - 1181.29 | 0.9316 times | Wed 19 December 2018 | 1052.50 (0%) | 1066.25 | 1035.05 - 1170.11 | 0.3037 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 729hudco26
Tomorrow's movement Prediction of 729hudco26 935672 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1014.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 729hudco26 935672 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1009 and price is deviating by 8 points
Upper Bollinger band is at 1025 and lower is at 994, while middle bands are at 1002 and 1017
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 729hudco26 (935672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 729hudco26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 729hudco26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
729hudco26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 729hudco26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 729hudco26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.57 and 729hudco26 935672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 729hudco26 935672 stock. Volume based technical analysis of 729hudco26 935672 stock is negative.
729hudco26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 729hudco26 935672
DMA (daily moving average) of 729hudco26 935672
| DMA period | DMA value |
| 5 day DMA | 1017.51 |
| 12 day DMA | 1012.94 |
| 20 day DMA | 1008.79 |
| 35 day DMA | 1030.73 |
| 50 day DMA | 1037.32 |
| 100 day DMA | 1033.31 |
| 150 day DMA | 1039.17 |
| 200 day DMA | 1041.03 |
EMA (exponential moving average) of 729hudco26 935672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.31 | 1014.55 | 1014.83 |
| 12 day EMA | 1014.8 | 1013.89 | 1013.87 |
| 20 day EMA | 1017.52 | 1017.28 | 1017.63 |
| 35 day EMA | 1024.83 | 1025.12 | 1025.77 |
| 50 day EMA | 1036.21 | 1036.88 | 1037.81 |
SMA (simple moving average) of 729hudco26 935672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.51 | 1015.35 | 1014.95 |
| 12 day SMA | 1012.94 | 1012.11 | 1011.78 |
| 20 day SMA | 1008.79 | 1007.85 | 1007.15 |
| 35 day SMA | 1030.73 | 1031.93 | 1033.3 |
| 50 day SMA | 1037.32 | 1038.05 | 1038.72 |
| 100 day SMA | 1033.31 | 1033.33 | 1033.39 |
| 150 day SMA | 1039.17 | 1039.37 | 1039.66 |
| 200 day SMA | 1041.03 | 1041.31 | 1041.62 |
Videos related to: 729hudco26 935672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
