Munafa Stock Market Course + Intraday & FNO calls 
729hudco26 935672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729hudco26 935672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935672
- 935672 Experts view
- Tomorrow's Movement 935672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 729hudco26
Strong intraday Stock price targets for 729hudco26 are 1009.9 and 1009.9
| Intraday Target 1 | 1009.9 |
| Intraday Target 2 | 1009.9 |
| Intraday Target 3 | 1009.9 |
| Intraday Target 4 | 1009.9 |
| Intraday Target 5 | 1009.9 |
Daily price and volume 729hudco26
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1009.90 (-0.01%) | 1009.90 | 1009.90 - 1009.90 | 0.0265 times | Fri 09 January 2026 | 1009.99 (2.02%) | 1010.00 | 1000.00 - 1010.00 | 0.6654 times | Tue 06 January 2026 | 990.01 (-1.3%) | 976.33 | 976.33 - 990.01 | 0.2757 times | Fri 26 December 2025 | 1003.01 (-0.59%) | 1010.00 | 1003.01 - 1010.00 | 0.912 times | Thu 18 December 2025 | 1008.99 (0.9%) | 1008.99 | 1008.99 - 1008.99 | 0.2651 times | Fri 28 November 2025 | 1000.01 (0.14%) | 1000.00 | 1000.00 - 1004.00 | 1.299 times | Thu 27 November 2025 | 998.60 (-0.14%) | 1000.00 | 998.60 - 1000.00 | 1.0604 times | Wed 26 November 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.5302 times | Tue 25 November 2025 | 1001.00 (0.1%) | 1000.00 | 995.01 - 1001.00 | 0.8749 times | Mon 24 November 2025 | 1000.02 (-7.41%) | 1060.00 | 1000.00 - 1060.00 | 4.0907 times | Thu 20 November 2025 | 1080.00 (0.61%) | 1080.00 | 1080.00 - 1080.00 | 0.0053 times |
Weekly price and charts 729hudco26
Strong weekly Stock price targets for 729hudco26 935672 are 1009.9 and 1009.9
| Weekly Target 1 | 1009.9 |
| Weekly Target 2 | 1009.9 |
| Weekly Target 3 | 1009.9 |
| Weekly Target 4 | 1009.9 |
| Weekly Target 5 | 1009.9 |
Weekly price and volumes for 729hudco26
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1009.90 (-0.01%) | 1009.90 | 1009.90 - 1009.90 | 0.0187 times | Fri 09 January 2026 | 1009.99 (0.7%) | 976.33 | 976.33 - 1010.00 | 0.6631 times | Fri 26 December 2025 | 1003.01 (0.3%) | 1008.99 | 1003.01 - 1010.00 | 0.8293 times | Fri 28 November 2025 | 1000.01 (-7.41%) | 1060.00 | 995.01 - 1060.00 | 5.5342 times | Thu 20 November 2025 | 1080.00 (1.79%) | 1076.00 | 1063.01 - 1080.00 | 0.4053 times | Fri 14 November 2025 | 1061.01 (-1.03%) | 1070.11 | 1061.01 - 1070.11 | 0.4072 times | Thu 06 November 2025 | 1072.00 (0.47%) | 1073.00 | 1070.00 - 1073.00 | 0.8778 times | Thu 23 October 2025 | 1067.00 (-0.09%) | 1067.00 | 1067.00 - 1067.00 | 0.0616 times | Thu 16 October 2025 | 1068.00 (0.75%) | 1064.00 | 1064.00 - 1068.00 | 1.1281 times | Thu 09 October 2025 | 1060.00 (-0.19%) | 1062.00 | 1060.00 - 1068.00 | 0.0747 times | Thu 25 September 2025 | 1062.00 (0.38%) | 1050.00 | 1050.00 - 1062.00 | 0.4464 times |
Monthly price and charts 729hudco26
Strong monthly Stock price targets for 729hudco26 935672 are 993.12 and 1026.79
| Monthly Target 1 | 965.07 |
| Monthly Target 2 | 987.49 |
| Monthly Target 3 | 998.74333333333 |
| Monthly Target 4 | 1021.16 |
| Monthly Target 5 | 1032.41 |
Monthly price and volumes 729hudco26
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1009.90 (0.69%) | 976.33 | 976.33 - 1010.00 | 0.2627 times | Fri 26 December 2025 | 1003.01 (0.3%) | 1008.99 | 1003.01 - 1010.00 | 0.3195 times | Fri 28 November 2025 | 1000.01 (-6.64%) | 1072.00 | 995.01 - 1080.00 | 2.4743 times | Wed 29 October 2025 | 1071.17 (0.86%) | 1062.00 | 1060.00 - 1073.00 | 0.7967 times | Thu 25 September 2025 | 1062.00 (1.09%) | 1050.00 | 1050.00 - 1065.00 | 0.9673 times | Mon 25 August 2025 | 1050.58 (-0.42%) | 1021.00 | 1021.00 - 1060.00 | 1.1637 times | Wed 30 July 2025 | 1055.00 (1.15%) | 1040.00 | 1040.00 - 1056.00 | 1.2076 times | Thu 26 June 2025 | 1043.00 (0.66%) | 1036.00 | 1005.40 - 1047.00 | 1.5423 times | Wed 28 May 2025 | 1036.15 (0%) | 1036.15 | 1021.10 - 1049.00 | 0.6736 times | Wed 30 April 2025 | 1036.15 (1.38%) | 1022.00 | 1008.10 - 1040.00 | 0.5923 times | Fri 28 March 2025 | 1022.00 (-0.68%) | 1025.00 | 1022.00 - 1035.00 | 0.6801 times |
Yearly price and charts 729hudco26
Strong yearly Stock price targets for 729hudco26 935672 are 993.12 and 1026.79
| Yearly Target 1 | 965.07 |
| Yearly Target 2 | 987.49 |
| Yearly Target 3 | 998.74333333333 |
| Yearly Target 4 | 1021.16 |
| Yearly Target 5 | 1032.41 |
Yearly price and volumes 729hudco26
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1009.90 (0.69%) | 976.33 | 976.33 - 1010.00 | 0.037 times | Fri 26 December 2025 | 1003.01 (-1.66%) | 1019.99 | 995.01 - 1080.00 | 1.8679 times | Thu 19 December 2024 | 1019.99 (1.36%) | 1030.00 | 1007.25 - 1098.78 | 1.9383 times | Fri 29 December 2023 | 1006.32 (-4.25%) | 1053.00 | 1000.10 - 1179.49 | 0.9495 times | Mon 26 December 2022 | 1051.00 (-4.45%) | 1083.20 | 1033.06 - 1150.00 | 1.0511 times | Thu 23 December 2021 | 1099.99 (-2.22%) | 1125.00 | 1051.00 - 1175.00 | 1.0986 times | Wed 30 December 2020 | 1125.00 (6.89%) | 1052.00 | 1040.00 - 1399.90 | 0.8 times | Tue 31 December 2019 | 1052.50 (0%) | 1099.00 | 1040.00 - 1181.29 | 0.9484 times | Wed 19 December 2018 | 1052.50 (0%) | 1066.25 | 1035.05 - 1170.11 | 0.3092 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 729hudco26
Tomorrow's movement Prediction of 729hudco26 935672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1015.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 729hudco26 935672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1037 and price is deviating by 35 points
Upper Bollinger band is at 1106 and lower is at 967, while middle bands are at 1002 and 1072
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 729hudco26 (935672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 729hudco26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 729hudco26 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
729hudco26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 729hudco26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 729hudco26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.88 and 729hudco26 935672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 729hudco26 935672 stock. Volume based technical analysis of 729hudco26 935672 stock is negative.
729hudco26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 729hudco26 935672
DMA (daily moving average) of 729hudco26 935672
| DMA period | DMA value |
| 5 day DMA | 1004.38 |
| 12 day DMA | 1014.59 |
| 20 day DMA | 1036.41 |
| 35 day DMA | 1045.25 |
| 50 day DMA | 1044.12 |
| 100 day DMA | 1034.26 |
| 150 day DMA | 1041.77 |
| 200 day DMA | 1044.77 |
EMA (exponential moving average) of 729hudco26 935672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.17 | 1004.3 | 1001.46 |
| 12 day EMA | 1015.68 | 1016.73 | 1017.96 |
| 20 day EMA | 1025.72 | 1027.39 | 1029.22 |
| 35 day EMA | 1033.66 | 1035.06 | 1036.54 |
| 50 day EMA | 1039.61 | 1040.82 | 1042.08 |
SMA (simple moving average) of 729hudco26 935672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.38 | 1002.4 | 1000.12 |
| 12 day SMA | 1014.59 | 1019.01 | 1024.51 |
| 20 day SMA | 1036.41 | 1039.32 | 1042.02 |
| 35 day SMA | 1045.25 | 1046.43 | 1046.74 |
| 50 day SMA | 1044.12 | 1044.35 | 1045.05 |
| 100 day SMA | 1034.26 | 1034.99 | 1035.65 |
| 150 day SMA | 1041.77 | 1041.88 | 1042.04 |
| 200 day SMA | 1044.77 | 1045.07 | 1045.38 |
Videos related to: 729hudco26 935672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
