Munafa Stock Market Course + Intraday & FNO calls 
739hudco31 935638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31 935638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935638
- 935638 Experts view
- Tomorrow's Movement 935638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 739hudco31
Strong intraday Stock price targets for 739hudco31 are 1179 and 1179
| Intraday Target 1 | 1179 |
| Intraday Target 2 | 1179 |
| Intraday Target 3 | 1179 |
| Intraday Target 4 | 1179 |
| Intraday Target 5 | 1179 |
Daily price and volume 739hudco31
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1179.00 (9.29%) | 1179.00 | 1179.00 - 1179.00 | 0.0302 times | Mon 19 January 2026 | 1078.80 (-4.7%) | 1078.80 | 1078.80 - 1078.80 | 0.6514 times | Fri 16 January 2026 | 1132.00 (-1.31%) | 1132.00 | 1132.00 - 1132.00 | 0.2588 times | Thu 18 December 2025 | 1147.00 (0.09%) | 1147.00 | 1147.00 - 1147.00 | 1.2942 times | Wed 17 December 2025 | 1146.00 (-0.09%) | 1146.00 | 1146.00 - 1146.00 | 3.4513 times | Tue 16 December 2025 | 1147.00 (-0.09%) | 1147.00 | 1147.00 - 1147.00 | 0.8628 times | Fri 05 December 2025 | 1148.00 (1.15%) | 1148.00 | 1148.00 - 1148.00 | 0.8628 times | Thu 04 December 2025 | 1135.00 (1.52%) | 1135.00 | 1135.00 - 1135.00 | 0.4314 times | Thu 27 November 2025 | 1118.00 (-1.5%) | 1118.00 | 1118.00 - 1118.00 | 0.8628 times | Mon 24 November 2025 | 1135.00 (0.44%) | 1118.01 | 1118.00 - 1135.00 | 1.2942 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.409 times |
Weekly price and charts 739hudco31
Strong weekly Stock price targets for 739hudco31 935638 are 1128.9 and 1229.1
| Weekly Target 1 | 1045.4 |
| Weekly Target 2 | 1112.2 |
| Weekly Target 3 | 1145.6 |
| Weekly Target 4 | 1212.4 |
| Weekly Target 5 | 1245.8 |
Weekly price and volumes for 739hudco31
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1179.00 (4.15%) | 1078.80 | 1078.80 - 1179.00 | 0.4762 times | Fri 16 January 2026 | 1132.00 (-1.39%) | 1147.00 | 1132.00 - 1147.00 | 4.0991 times | Fri 05 December 2025 | 1148.00 (2.68%) | 1135.00 | 1135.00 - 1148.00 | 0.9042 times | Thu 27 November 2025 | 1118.00 (-1.06%) | 1118.01 | 1118.00 - 1135.00 | 1.507 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.2857 times | Fri 11 July 2025 | 1116.50 (-0.14%) | 1115.50 | 1115.50 - 1125.00 | 0.3472 times | Fri 27 June 2025 | 1118.11 (-0.17%) | 1114.10 | 1114.10 - 1118.11 | 0.1266 times | Fri 06 June 2025 | 1119.99 (-2.68%) | 1085.01 | 1085.01 - 1119.99 | 1.3895 times | Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.8439 times | Wed 27 November 2024 | 1143.01 (-0.48%) | 1143.01 | 1143.01 - 1143.01 | 0.0205 times | Thu 14 November 2024 | 1148.53 (1.72%) | 1135.01 | 1135.00 - 1155.00 | 4.3595 times |
Monthly price and charts 739hudco31
Strong monthly Stock price targets for 739hudco31 935638 are 1128.9 and 1229.1
| Monthly Target 1 | 1045.4 |
| Monthly Target 2 | 1112.2 |
| Monthly Target 3 | 1145.6 |
| Monthly Target 4 | 1212.4 |
| Monthly Target 5 | 1245.8 |
Monthly price and volumes 739hudco31
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1179.00 (2.79%) | 1132.00 | 1078.80 - 1179.00 | 0.3265 times | Thu 18 December 2025 | 1147.00 (2.59%) | 1135.00 | 1135.00 - 1148.00 | 2.3963 times | Thu 27 November 2025 | 1118.00 (-1.06%) | 1118.01 | 1118.00 - 1135.00 | 0.7488 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.142 times | Fri 11 July 2025 | 1116.50 (-0.14%) | 1115.50 | 1115.50 - 1125.00 | 0.1725 times | Fri 27 June 2025 | 1118.11 (3.05%) | 1099.10 | 1099.00 - 1119.99 | 0.7434 times | Tue 25 March 2025 | 1085.01 (-5.72%) | 1085.01 | 1085.01 - 1085.01 | 0.0099 times | Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.4194 times | Wed 27 November 2024 | 1143.01 (-1.04%) | 1144.06 | 1143.01 - 1153.99 | 0.7806 times | Mon 21 October 2024 | 1155.00 (0.52%) | 1075.10 | 1075.10 - 1155.00 | 4.2606 times | Tue 24 September 2024 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.0599 times |
Yearly price and charts 739hudco31
Strong yearly Stock price targets for 739hudco31 935638 are 1128.9 and 1229.1
| Yearly Target 1 | 1045.4 |
| Yearly Target 2 | 1112.2 |
| Yearly Target 3 | 1145.6 |
| Yearly Target 4 | 1212.4 |
| Yearly Target 5 | 1245.8 |
Yearly price and volumes 739hudco31
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1179.00 (2.79%) | 1132.00 | 1078.80 - 1179.00 | 0.0476 times | Thu 18 December 2025 | 1147.00 (-0.34%) | 1085.01 | 1085.01 - 1148.00 | 0.6148 times | Tue 17 December 2024 | 1150.86 (-0.87%) | 1160.00 | 1075.10 - 1200.00 | 0.938 times | Tue 26 September 2023 | 1161.00 (-3.44%) | 1123.20 | 1062.80 - 1168.00 | 0.2883 times | Tue 13 December 2022 | 1202.35 (-3.43%) | 1185.00 | 1115.00 - 1210.00 | 4.2829 times | Wed 20 October 2021 | 1245.00 (-4.26%) | 1280.00 | 1180.10 - 1280.00 | 0.9793 times | Tue 29 December 2020 | 1300.37 (-6.11%) | 1162.00 | 1138.00 - 1300.37 | 0.7825 times | Wed 31 July 2019 | 1385.00 (24.33%) | 1078.70 | 1075.52 - 1385.00 | 1.0609 times | Tue 27 November 2018 | 1114.00 (0%) | 1111.00 | 1111.00 - 1114.00 | 0.0056 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 739hudco31
Tomorrow's movement Prediction of 739hudco31 935638 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1135.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 739hudco31 935638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 739hudco31 935638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1139.5
Munafa value: 85 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1133 and price is deviating by 23 points
Upper Bollinger band is at 1179 and lower is at 1087, while middle bands are at 1110 and 1156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 739hudco31 (935638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 739hudco31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 739hudco31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
739hudco31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 739hudco31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 739hudco31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.43 and 739hudco31 935638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 739hudco31 935638 stock. Volume based technical analysis of 739hudco31 935638 stock is negative.
739hudco31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 739hudco31 935638
DMA (daily moving average) of 739hudco31 935638
| DMA period | DMA value |
| 5 day DMA | 1136.56 |
| 12 day DMA | 1134.36 |
| 20 day DMA | 1132.56 |
| 35 day DMA | 1134.09 |
| 50 day DMA | 1143.3 |
| 100 day DMA | 1178.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31 935638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.12 | 1119.18 | 1139.36 |
| 12 day EMA | 1135.28 | 1127.33 | 1136.15 |
| 20 day EMA | 1134.85 | 1130.21 | 1135.62 |
| 35 day EMA | 1138.98 | 1136.62 | 1140.02 |
| 50 day EMA | 1143.66 | 1142.22 | 1144.81 |
SMA (simple moving average) of 739hudco31 935638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.56 | 1130.16 | 1144 |
| 12 day SMA | 1134.36 | 1129.3 | 1132.58 |
| 20 day SMA | 1132.56 | 1130.06 | 1129.87 |
| 35 day SMA | 1134.09 | 1133.77 | 1135.95 |
| 50 day SMA | 1143.3 | 1142.7 | 1144.37 |
| 100 day SMA | 1178.76 | 1178.54 | 1179.13 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 739hudco31 935638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
