BSE 739HUDCO31 935638 All indicator, 739HUDCO31 935638 indicators All technical analysis, 739HUDCO31 935638 indicators All free charts, 739HUDCO31 935638 indicators All historical values BSE

Stock 935638 - Share 739HUDCO31 trades in BSE

Daily Support: 1148
Daily Resistance: 1148
5 Day DMA Moving Average is 1133.2
20 Day DMA Moving Average is 1129.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.15%	1148.00	1148.00	1148.00	1148.00	0.41 times
Thu 04 Dec 2025	1.52%	1135.00	1135.00	1135.00	1135.00	0.2 times
Thu 27 Nov 2025	-1.5%	1118.00	1118.00	1118.00	1118.00	0.41 times
Mon 24 Nov 2025	0.44%	1118.01	1135.00	1135.00	1118.00	0.61 times
Fri 05 Sep 2025	1.21%	1125.10	1130.00	1130.00	1125.10	0.19 times
Fri 11 Jul 2025	-0.16%	1116.50	1116.50	1116.50	1116.50	0.08 times
Tue 01 Jul 2025	0.02%	1115.50	1118.31	1125.00	1115.50	0.15 times
Fri 27 Jun 2025	-0.17%	1114.10	1118.11	1118.11	1114.10	0.09 times
Fri 06 Jun 2025	3.22%	1099.10	1119.99	1119.99	1099.00	0.93 times
Tue 25 Mar 2025	-5.72%	1085.01	1085.01	1085.01	1085.01	0.01 times

Volume is calculated using 10 day average volume

BSE 739HUDCO31 935638 All indicator, 739HUDCO31 935638 indicators All technical analysis, 739HUDCO31 935638 indicators All free charts, 739HUDCO31 935638 indicators All historical values BSE

Below are charts of BSE 739HUDCO31 935638 All indicator, 739HUDCO31 935638 indicators All technical analysis, 739HUDCO31 935638 indicators All free charts, 739HUDCO31 935638 indicators All historical values BSE

739HUDCO31 935638 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 739HUDCO31 935638 ADX is: 13, 49, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 739HUDCO31 935638 are:

ADX	+DY	-DY
12.8	48.8	37.7
8.1	46.4	39.4
1.8	43.2	41.7
1.8	45.7	44.1
4.4	48.3	44.3
0.1	46.1	46.2
0.1	46.3	46.5
2.3	45.6	47.7
2.3	46.4	48.5
12.8	41.1	53.2

ADX charts for 739HUDCO31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

739HUDCO31 935638 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 739HUDCO31 is 1129.22

50 day MA of 739HUDCO31 is 1145.37

100 day MA of 739HUDCO31 is 1177.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 739HUDCO31 935638 is uptrend

Historical Moving averages values of 739HUDCO31 935638 are:

Price	20 day	50 day	100 day
1148.00	1129.22	1145.37	1177.23
1135.00	1128.32	1145.48	1176.55
1118.00	1131.57	1145.32
1135.00	1131.77	1146.02
1130.00	1133.02	1145.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

739HUDCO31 935638 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 739HUDCO31 935638 is: 2439.8 M

Current day volume is 0.41 times compared to averaged volume 739HUDCO31 has

Historical price to volume measure of 739HUDCO31 is:

Price	Percent Change	Percent change within day	Volume change
1148.00	1.15%	0%	0.41 times
1135.00	1.52%	0%	0.205 times
1118.00	-1.5%	0%	0.41 times
1135.00	0.44%	1.52%	0.615 times
1130.00	1.21%	0.44%	0.194 times
1116.50	-0.16%	0%	0.084 times
1118.31	0.02%	0.25%	0.152 times
1118.11	-0.17%	0.36%	0.086 times
1119.99	3.22%	1.9%	0.931 times
1085.01	-5.72%	0%	0.014 times

Price to volume Charts of 739HUDCO31 935638 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

739HUDCO31 935638 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 739HUDCO31 935638 is: 1129.22 & deviation is 20.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 739HUDCO31 935638 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1148.00	1129.22	20.3	1169.81	1088.63
1135.00	1128.32	19.84	1168	1088.64
1118.00	1131.57	25.25	1182.07	1081.07
1135.00	1131.77	25.16	1182.09	1081.45
1130.00	1133.02	25.9	1184.82	1081.22

Bollinger Bands charts for 739HUDCO31 935638 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

739HUDCO31 935638 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 739HUDCO31 935638

14 day 739HUDCO31 935638 RSI is: 39.56

According to RSI indicator, Selling is dominating the stock of 739HUDCO31 935638

Historical values of RSI indicator for 739HUDCO31 are as follows in descending order:

39.56 40.07 40.21 39.51 40.83 41.4 39.72 41.49 39.81 38.65 40.6 41.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

739HUDCO31 935638 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 739HUDCO31 935638

12,26,9 day 739HUDCO31 935638 MACD is: 1130.59, 1134.74, -4.1500000000001

According to MACD indicator, Prices of 739HUDCO31 935638 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 739HUDCO31 935638 are:

1130.59, 1134.74, -4.1500000000001
1127.42, 1133.68, -6.26
1126.04, 1133.57, -7.53
1127.5, 1134.82, -7.3199999999999
1126.14, 1134.81, -8.6699999999998
1125.44, 1135.19, -9.75
1127.06, 1136.69, -9.6300000000001
1128.65, 1138.16, -9.51
1130.57, 1139.76, -9.1900000000001
1132.49, 1141.34, -8.8499999999999

MACD charts of 739HUDCO31 935638 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

739HUDCO31 935638 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 739HUDCO31 935638 CCI is: 88

According to CCI indicator, 739HUDCO31 935638 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 739HUDCO31

Historical CCI values of 739HUDCO31 935638 are:

88 30 -48 4 -1 -54 -40 -53 -70 -197

CCI charts of 739HUDCO31 935638 are below. Second charts towards left.

739HUDCO31 935638 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 739HUDCO31 935638 Stochastics is: 72

According to Stochastics indicator, Buying is coming in 739HUDCO31

739HUDCO31 935638 is closing near its highest highs

Historical Stochastics values of 739HUDCO31 935638 are:

72 72 72 72 72 72 72 72 72 72

739HUDCO31 935638 Stochastics charts are below. Third charts to the left, at the bottom