ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935638 Historical charts - 739HUDCO31

Historical charts for Stock 935638 - Share 739HUDCO31 trades in BSE

Moving Averages for

  • 5Day Average: 1082.48
  • 12Day Average: 1087.13
  • 20Day Average: 1107.92
  • 50Day Average: 1124.23
  • 100Day Average: 1159.4

935638 Indicators & signals

Indicator MACD (12,26,9)

1093.15, 1106.32, -12.35
Indicator MACD is in negative zone

Indicator ADX (14)

5.89, 43.44, 48.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 1089.00 1089.00 to 1089.00 -0.37% 0 times
22 Wed Apr 2026 1093.00 1080.00 to 1093.00 1.2% 0.74 times
08 Wed Apr 2026 1080.00 1074.50 to 1080.00 0.38% 0.11 times
30 Mon Mar 2026 1075.90 1075.90 to 1075.90 0.13% 0 times
25 Wed Mar 2026 1074.51 1074.51 to 1074.51 -1.92% 0.03 times
16 Mon Mar 2026 1095.60 1095.60 to 1095.60 0.01% 0.02 times
12 Thu Mar 2026 1095.50 1095.50 to 1095.50 0.67% 0 times
11 Wed Mar 2026 1088.25 1088.25 to 1092.00 -0.34% 8.94 times
09 Mon Mar 2026 1092.00 1092.00 to 1092.00 0.39% 0.06 times
26 Thu Feb 2026 1087.80 1087.80 to 1087.80 0.35% 0.03 times
18 Wed Feb 2026 1084.00 1084.00 to 1084.01 -0.55% 0.08 times
17 Tue Feb 2026 1090.00 1090.00 to 1090.00 -7.55% 0 times

Technical analysis forecast for 935638 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935638 935638 at this time. Stock is falling and might fall more.

It appears as if 935638 935638 gave a large move recently.

Stock of 935638 (935638) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935638 is bearish for shortterm, and stock might move down till 1070.3 or till 1033.3. Use a stoploss of 1101.22 and if the stock hits stoploss, then it can shoot up till 1132.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935638 Historical charts - Share 739HUDCO31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935638 Historical charts - Share 739HUDCO31

 

Back to top