Munafa Stock Market Course + Intraday & FNO calls 
739hudco31 935638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31 935638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935638
- 935638 Experts view
- Tomorrow's Movement 935638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 739hudco31
Strong intraday Stock price targets for 739hudco31 are 1147 and 1147
| Intraday Target 1 | 1147 |
| Intraday Target 2 | 1147 |
| Intraday Target 3 | 1147 |
| Intraday Target 4 | 1147 |
| Intraday Target 5 | 1147 |
Daily price and volume 739hudco31
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1147.00 (0.09%) | 1147.00 | 1147.00 - 1147.00 | 1.2987 times | Wed 17 December 2025 | 1146.00 (-0.09%) | 1146.00 | 1146.00 - 1146.00 | 3.4632 times | Tue 16 December 2025 | 1147.00 (-0.09%) | 1147.00 | 1147.00 - 1147.00 | 0.8658 times | Fri 05 December 2025 | 1148.00 (1.15%) | 1148.00 | 1148.00 - 1148.00 | 0.8658 times | Thu 04 December 2025 | 1135.00 (1.52%) | 1135.00 | 1135.00 - 1135.00 | 0.4329 times | Thu 27 November 2025 | 1118.00 (-1.5%) | 1118.00 | 1118.00 - 1118.00 | 0.8658 times | Mon 24 November 2025 | 1135.00 (0.44%) | 1118.01 | 1118.00 - 1135.00 | 1.2987 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.4104 times | Fri 11 July 2025 | 1116.50 (-0.16%) | 1116.50 | 1116.50 - 1116.50 | 0.1784 times | Tue 01 July 2025 | 1118.31 (0.02%) | 1115.50 | 1115.50 - 1125.00 | 0.3203 times | Fri 27 June 2025 | 1118.11 (-0.17%) | 1114.10 | 1114.10 - 1118.11 | 0.1818 times |
Weekly price and charts 739hudco31
Strong weekly Stock price targets for 739hudco31 935638 are 1146.5 and 1147.5
| Weekly Target 1 | 1145.67 |
| Weekly Target 2 | 1146.33 |
| Weekly Target 3 | 1146.6666666667 |
| Weekly Target 4 | 1147.33 |
| Weekly Target 5 | 1147.67 |
Weekly price and volumes for 739hudco31
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1147.00 (-0.09%) | 1147.00 | 1146.00 - 1147.00 | 2.8595 times | Fri 05 December 2025 | 1148.00 (2.68%) | 1135.00 | 1135.00 - 1148.00 | 0.6599 times | Thu 27 November 2025 | 1118.00 (-1.06%) | 1118.01 | 1118.00 - 1135.00 | 1.0998 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.2085 times | Fri 11 July 2025 | 1116.50 (-0.14%) | 1115.50 | 1115.50 - 1125.00 | 0.2534 times | Fri 27 June 2025 | 1118.11 (-0.17%) | 1114.10 | 1114.10 - 1118.11 | 0.0924 times | Fri 06 June 2025 | 1119.99 (-2.68%) | 1085.01 | 1085.01 - 1119.99 | 1.014 times | Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.6159 times | Wed 27 November 2024 | 1143.01 (-0.48%) | 1143.01 | 1143.01 - 1143.01 | 0.015 times | Thu 14 November 2024 | 1148.53 (1.72%) | 1135.01 | 1135.00 - 1155.00 | 3.1816 times | Fri 11 October 2024 | 1129.06 (-1.74%) | 1075.10 | 1075.10 - 1129.06 | 4.2075 times |
Monthly price and charts 739hudco31
Strong monthly Stock price targets for 739hudco31 935638 are 1141 and 1154
| Monthly Target 1 | 1130.33 |
| Monthly Target 2 | 1138.67 |
| Monthly Target 3 | 1143.3333333333 |
| Monthly Target 4 | 1151.67 |
| Monthly Target 5 | 1156.33 |
Monthly price and volumes 739hudco31
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1147.00 (2.59%) | 1135.00 | 1135.00 - 1148.00 | 2.4619 times | Thu 27 November 2025 | 1118.00 (-1.06%) | 1118.01 | 1118.00 - 1135.00 | 0.7693 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.1459 times | Fri 11 July 2025 | 1116.50 (-0.14%) | 1115.50 | 1115.50 - 1125.00 | 0.1773 times | Fri 27 June 2025 | 1118.11 (3.05%) | 1099.10 | 1099.00 - 1119.99 | 0.7638 times | Tue 25 March 2025 | 1085.01 (-5.72%) | 1085.01 | 1085.01 - 1085.01 | 0.0102 times | Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.4308 times | Wed 27 November 2024 | 1143.01 (-1.04%) | 1144.06 | 1143.01 - 1153.99 | 0.802 times | Mon 21 October 2024 | 1155.00 (0.52%) | 1075.10 | 1075.10 - 1155.00 | 4.3773 times | Tue 24 September 2024 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.0615 times | Fri 30 August 2024 | 1140.00 (0.88%) | 1130.00 | 1130.00 - 1140.00 | 0.0923 times |
Yearly price and charts 739hudco31
Strong yearly Stock price targets for 739hudco31 935638 are 1116.01 and 1179
| Yearly Target 1 | 1063.68 |
| Yearly Target 2 | 1105.34 |
| Yearly Target 3 | 1126.67 |
| Yearly Target 4 | 1168.33 |
| Yearly Target 5 | 1189.66 |
Yearly price and volumes 739hudco31
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1147.00 (-0.34%) | 1085.01 | 1085.01 - 1148.00 | 0.5494 times | Tue 17 December 2024 | 1150.86 (-0.87%) | 1160.00 | 1075.10 - 1200.00 | 0.8382 times | Tue 26 September 2023 | 1161.00 (-3.44%) | 1123.20 | 1062.80 - 1168.00 | 0.2577 times | Tue 13 December 2022 | 1202.35 (-3.43%) | 1185.00 | 1115.00 - 1210.00 | 3.8273 times | Wed 20 October 2021 | 1245.00 (-4.26%) | 1280.00 | 1180.10 - 1280.00 | 0.8751 times | Tue 29 December 2020 | 1300.37 (-6.11%) | 1162.00 | 1138.00 - 1300.37 | 0.6993 times | Wed 31 July 2019 | 1385.00 (24.33%) | 1078.70 | 1075.52 - 1385.00 | 0.948 times | Tue 27 November 2018 | 1114.00 (0%) | 1111.00 | 1111.00 - 1114.00 | 0.005 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 739hudco31
Tomorrow's movement Prediction of 739hudco31 935638 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1136.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 739hudco31 935638 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1131 and price is deviating by 22 points
Upper Bollinger band is at 1173 and lower is at 1089, while middle bands are at 1110 and 1152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 739hudco31 (935638) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 739hudco31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 739hudco31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
739hudco31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 739hudco31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 739hudco31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.99 and 739hudco31 935638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 739hudco31 935638 stock. Volume based technical analysis of 739hudco31 935638 stock is negative.
739hudco31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 739hudco31 935638
DMA (daily moving average) of 739hudco31 935638
| DMA period | DMA value |
| 5 day DMA | 1144.6 |
| 12 day DMA | 1131.58 |
| 20 day DMA | 1130.72 |
| 35 day DMA | 1136.47 |
| 50 day DMA | 1144.81 |
| 100 day DMA | 1178.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31 935638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.04 | 1141.06 | 1138.59 |
| 12 day EMA | 1136.92 | 1135.09 | 1133.11 |
| 20 day EMA | 1135.9 | 1134.73 | 1133.54 |
| 35 day EMA | 1139.22 | 1138.76 | 1138.33 |
| 50 day EMA | 1145.22 | 1145.15 | 1145.12 |
SMA (simple moving average) of 739hudco31 935638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.6 | 1138.8 | 1136.6 |
| 12 day SMA | 1131.58 | 1126.41 | 1126.82 |
| 20 day SMA | 1130.72 | 1130.37 | 1130.07 |
| 35 day SMA | 1136.47 | 1136.55 | 1136.18 |
| 50 day SMA | 1144.81 | 1144.95 | 1145.23 |
| 100 day SMA | 1178.93 | 1178.27 | 1177.9 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 739hudco31 935638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
