Munafa Stock Market Course + Intraday & FNO calls 
768ireda36 935620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
768ireda36 935620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935620
- 935620 Experts view
- Tomorrow's Movement 935620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 768ireda36
Strong intraday Stock price targets for 768ireda36 are 1157.51 and 1182.5
| Intraday Target 1 | 1136.68 |
| Intraday Target 2 | 1153.34 |
| Intraday Target 3 | 1161.67 |
| Intraday Target 4 | 1178.33 |
| Intraday Target 5 | 1186.66 |
Daily price and volume 768ireda36
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1170.00 (-0.85%) | 1145.01 | 1145.01 - 1170.00 | 5.6876 times | Wed 07 January 2026 | 1180.00 (-4.14%) | 1180.00 | 1180.00 - 1180.00 | 0.9355 times | Wed 24 December 2025 | 1231.00 (0%) | 1231.00 | 1231.00 - 1231.00 | 0.0468 times | Mon 01 December 2025 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.0748 times | Thu 13 November 2025 | 1230.00 (1.06%) | 1230.00 | 1230.00 - 1230.00 | 0.29 times | Mon 10 November 2025 | 1217.05 (0.5%) | 1217.05 | 1217.05 - 1217.05 | 0.29 times | Tue 04 November 2025 | 1211.00 (-3.89%) | 1220.00 | 1211.00 - 1220.00 | 0.449 times | Mon 27 October 2025 | 1260.00 (0.96%) | 1208.50 | 1208.50 - 1260.00 | 2.1141 times | Mon 20 October 2025 | 1248.00 (-4%) | 1290.00 | 1230.00 - 1290.00 | 0.1029 times | Wed 01 October 2025 | 1300.00 (6.91%) | 1300.00 | 1300.00 - 1300.00 | 0.0094 times | Thu 14 August 2025 | 1216.00 (2.68%) | 1216.00 | 1216.00 - 1216.00 | 0.3929 times |
Weekly price and charts 768ireda36
Strong weekly Stock price targets for 768ireda36 935620 are 1140.01 and 1175
| Weekly Target 1 | 1130.01 |
| Weekly Target 2 | 1150.01 |
| Weekly Target 3 | 1165.0033333333 |
| Weekly Target 4 | 1185 |
| Weekly Target 5 | 1199.99 |
Weekly price and volumes for 768ireda36
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1170.00 (-4.96%) | 1180.00 | 1145.01 - 1180.00 | 4.7169 times | Wed 24 December 2025 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.0866 times | Thu 13 November 2025 | 1230.00 (1.57%) | 1217.05 | 1217.05 - 1230.00 | 0.4131 times | Tue 04 November 2025 | 1211.00 (-2.96%) | 1208.50 | 1208.50 - 1260.00 | 1.8254 times | Mon 20 October 2025 | 1248.00 (-4%) | 1290.00 | 1230.00 - 1290.00 | 0.0733 times | Wed 01 October 2025 | 1300.00 (6.91%) | 1300.00 | 1300.00 - 1300.00 | 0.0067 times | Thu 14 August 2025 | 1216.00 (0.66%) | 1184.22 | 1184.22 - 1216.00 | 0.2931 times | Wed 23 July 2025 | 1208.00 (0.17%) | 1181.19 | 1181.19 - 1208.00 | 0.2465 times | Wed 02 July 2025 | 1206.00 (0.5%) | 1206.00 | 1206.00 - 1206.00 | 1.6722 times | Tue 17 June 2025 | 1200.00 (3.78%) | 1200.00 | 1200.00 - 1200.00 | 0.6662 times | Tue 10 June 2025 | 1156.30 (-4.04%) | 1156.30 | 1156.30 - 1156.30 | 0.7395 times |
Monthly price and charts 768ireda36
Strong monthly Stock price targets for 768ireda36 935620 are 1140.01 and 1175
| Monthly Target 1 | 1130.01 |
| Monthly Target 2 | 1150.01 |
| Monthly Target 3 | 1165.0033333333 |
| Monthly Target 4 | 1185 |
| Monthly Target 5 | 1199.99 |
Monthly price and volumes 768ireda36
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1170.00 (-4.96%) | 1180.00 | 1145.01 - 1180.00 | 2.1153 times | Wed 24 December 2025 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.0388 times | Thu 13 November 2025 | 1230.00 (-2.38%) | 1220.00 | 1211.00 - 1230.00 | 0.3287 times | Mon 27 October 2025 | 1260.00 (3.62%) | 1300.00 | 1208.50 - 1300.00 | 0.7111 times | Thu 14 August 2025 | 1216.00 (0.66%) | 1184.22 | 1184.22 - 1216.00 | 0.1315 times | Wed 23 July 2025 | 1208.00 (0.67%) | 1206.00 | 1181.19 - 1208.00 | 0.8605 times | Tue 17 June 2025 | 1200.00 (-0.41%) | 1156.30 | 1156.30 - 1200.00 | 0.6304 times | Tue 20 May 2025 | 1204.99 (3.79%) | 1217.86 | 1204.99 - 1217.86 | 0.5438 times | Thu 24 April 2025 | 1161.01 (-1.61%) | 1137.33 | 1137.32 - 1220.00 | 2.0765 times | Wed 26 March 2025 | 1180.00 (2.58%) | 1150.10 | 1150.10 - 1185.00 | 2.5635 times | Thu 20 February 2025 | 1150.31 (-1.68%) | 1131.07 | 1130.00 - 1170.00 | 8.061 times |
Yearly price and charts 768ireda36
Strong yearly Stock price targets for 768ireda36 935620 are 1140.01 and 1175
| Yearly Target 1 | 1130.01 |
| Yearly Target 2 | 1150.01 |
| Yearly Target 3 | 1165.0033333333 |
| Yearly Target 4 | 1185 |
| Yearly Target 5 | 1199.99 |
Yearly price and volumes 768ireda36
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1170.00 (-4.96%) | 1180.00 | 1145.01 - 1180.00 | 0.0768 times | Wed 24 December 2025 | 1231.00 (2.5%) | 1388.99 | 1123.01 - 1388.99 | 0.6029 times | Tue 24 December 2024 | 1201.00 (-5.06%) | 1268.99 | 1142.20 - 1420.00 | 1.308 times | Thu 21 December 2023 | 1264.99 (-1.17%) | 1234.00 | 1170.91 - 1279.29 | 0.725 times | Thu 29 December 2022 | 1279.99 (-4.83%) | 1330.00 | 1197.00 - 1330.00 | 1.426 times | Thu 02 December 2021 | 1345.00 (-1.12%) | 1375.00 | 1280.00 - 1439.99 | 1.2344 times | Thu 31 December 2020 | 1360.30 (10.24%) | 1232.05 | 1149.99 - 1402.00 | 1.222 times | Tue 17 December 2019 | 1234.00 (3.48%) | 1150.00 | 1102.00 - 1270.00 | 1.3493 times | Mon 24 December 2018 | 1192.48 (0%) | 1155.80 | 1135.20 - 1199.01 | 1.0557 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 768ireda36
Tomorrow's movement Prediction of 768ireda36 935620 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1210.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 768ireda36 935620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 768ireda36 935620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 768ireda36 935620 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 768ireda36 935620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1231
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1213 and price is deviating by 32 points
Upper Bollinger band is at 1277 and lower is at 1150, while middle bands are at 1181 and 1245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 768ireda36 (935620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 768ireda36 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 768ireda36 in short term but the sell signal is initial and weak.
768ireda36 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 768ireda36 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 768ireda36 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.57 and 768ireda36 935620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 768ireda36 935620 stock. Volume based technical analysis of 768ireda36 935620 stock is negative.
768ireda36 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 768ireda36 935620
DMA (daily moving average) of 768ireda36 935620
| DMA period | DMA value |
| 5 day DMA | 1208.4 |
| 12 day DMA | 1223.19 |
| 20 day DMA | 1212.79 |
| 35 day DMA | 1197.81 |
| 50 day DMA | 1205.68 |
| 100 day DMA | 1210.86 |
| 150 day DMA | 1213.88 |
| 200 day DMA | 1224.15 |
EMA (exponential moving average) of 768ireda36 935620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.94 | 1213.41 | 1230.11 |
| 12 day EMA | 1210.92 | 1218.36 | 1225.33 |
| 20 day EMA | 1211.3 | 1215.64 | 1219.39 |
| 35 day EMA | 1212.47 | 1214.97 | 1217.03 |
| 50 day EMA | 1210.11 | 1211.75 | 1213.05 |
SMA (simple moving average) of 768ireda36 935620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.4 | 1217.81 | 1224.01 |
| 12 day SMA | 1223.19 | 1226.36 | 1226.46 |
| 20 day SMA | 1212.79 | 1215.16 | 1217.05 |
| 35 day SMA | 1197.81 | 1197.56 | 1197.27 |
| 50 day SMA | 1205.68 | 1206.38 | 1207.28 |
| 100 day SMA | 1210.86 | 1210.73 | 1211.42 |
| 150 day SMA | 1213.88 | 1213.91 | 1214.05 |
| 200 day SMA | 1224.15 | 1224.8 | 1225.27 |
Videos related to: 768ireda36 935620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
