ebook Munafa Stock Market Course + Intraday & FNO calls  

       

768ireda36 935620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

768ireda36 935620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 768ireda36

Strong intraday Stock price targets for 768ireda36 are 1180 and 1180

Intraday Target 11180
Intraday Target 21180
Intraday Target 31180
Intraday Target 41180
Intraday Target 51180

Daily price and volume 768ireda36

Date Closing Open Range Volume
Tue 10 February 2026 1180.00 (2.61%) 1180.00 1180.00 - 1180.00 1.1612 times
Fri 06 February 2026 1150.00 (-2.38%) 1155.01 1150.00 - 1155.01 2.5639 times
Tue 03 February 2026 1178.00 (-0.17%) 1180.00 1178.00 - 1180.00 0.0929 times
Fri 23 January 2026 1180.00 (2.43%) 1180.81 1180.00 - 1180.81 0.1486 times
Wed 21 January 2026 1152.01 (-3.19%) 1152.01 1152.01 - 1152.01 2.5917 times
Fri 16 January 2026 1190.00 (1.71%) 1200.00 1190.00 - 1200.00 0.0929 times
Fri 09 January 2026 1170.00 (-0.85%) 1145.01 1145.01 - 1170.00 2.824 times
Wed 07 January 2026 1180.00 (-4.14%) 1180.00 1180.00 - 1180.00 0.4645 times
Wed 24 December 2025 1231.00 (0%) 1231.00 1231.00 - 1231.00 0.0232 times
Mon 01 December 2025 1231.00 (0.08%) 1231.00 1231.00 - 1231.00 0.0372 times
Thu 13 November 2025 1230.00 (1.06%) 1230.00 1230.00 - 1230.00 0.144 times

 Daily chart 768ireda36

Weekly price and charts 768ireda36

Strong weekly Stock price targets for 768ireda36 935620 are 1180 and 1180

Weekly Target 11180
Weekly Target 21180
Weekly Target 31180
Weekly Target 41180
Weekly Target 51180

Weekly price and volumes for 768ireda36

Date Closing Open Range Volume
Tue 10 February 2026 1180.00 (2.61%) 1180.00 1180.00 - 1180.00 0.9996 times
Fri 06 February 2026 1150.00 (-2.54%) 1180.00 1150.00 - 1180.00 2.2871 times
Fri 23 January 2026 1180.00 (-0.84%) 1152.01 1152.01 - 1180.81 2.3591 times
Fri 16 January 2026 1190.00 (1.71%) 1200.00 1190.00 - 1200.00 0.08 times
Fri 09 January 2026 1170.00 (-4.96%) 1180.00 1145.01 - 1180.00 2.8309 times
Wed 24 December 2025 1231.00 (0.08%) 1231.00 1231.00 - 1231.00 0.052 times
Thu 13 November 2025 1230.00 (1.57%) 1217.05 1217.05 - 1230.00 0.2479 times
Tue 04 November 2025 1211.00 (-2.96%) 1208.50 1208.50 - 1260.00 1.0956 times
Mon 20 October 2025 1248.00 (-4%) 1290.00 1230.00 - 1290.00 0.044 times
Wed 01 October 2025 1300.00 (6.91%) 1300.00 1300.00 - 1300.00 0.004 times
Thu 14 August 2025 1216.00 (0.66%) 1184.22 1184.22 - 1216.00 0.1759 times

 weekly chart 768ireda36

Monthly price and charts 768ireda36

Strong monthly Stock price targets for 768ireda36 935620 are 1165 and 1195

Monthly Target 11140
Monthly Target 21160
Monthly Target 31170
Monthly Target 41190
Monthly Target 51200

Monthly price and volumes 768ireda36

Date Closing Open Range Volume
Tue 10 February 2026 1180.00 (0%) 1180.00 1150.00 - 1180.00 2.0964 times
Fri 23 January 2026 1180.00 (-4.14%) 1180.00 1145.01 - 1200.00 3.3614 times
Wed 24 December 2025 1231.00 (0.08%) 1231.00 1231.00 - 1231.00 0.0332 times
Thu 13 November 2025 1230.00 (-2.38%) 1220.00 1211.00 - 1230.00 0.2805 times
Mon 27 October 2025 1260.00 (3.62%) 1300.00 1208.50 - 1300.00 0.607 times
Thu 14 August 2025 1216.00 (0.66%) 1184.22 1184.22 - 1216.00 0.1122 times
Wed 23 July 2025 1208.00 (0.67%) 1206.00 1181.19 - 1208.00 0.7345 times
Tue 17 June 2025 1200.00 (-0.41%) 1156.30 1156.30 - 1200.00 0.5381 times
Tue 20 May 2025 1204.99 (3.79%) 1217.86 1204.99 - 1217.86 0.4642 times
Thu 24 April 2025 1161.01 (-1.61%) 1137.33 1137.32 - 1220.00 1.7725 times
Wed 26 March 2025 1180.00 (2.58%) 1150.10 1150.10 - 1185.00 2.1882 times

 monthly chart 768ireda36

Yearly price and charts 768ireda36

Strong yearly Stock price targets for 768ireda36 935620 are 1152.51 and 1207.5

Yearly Target 11120.01
Yearly Target 21150.01
Yearly Target 31175.0033333333
Yearly Target 41205
Yearly Target 51229.99

Yearly price and volumes 768ireda36

Date Closing Open Range Volume
Tue 10 February 2026 1180.00 (-4.14%) 1180.00 1145.01 - 1200.00 0.2282 times
Wed 24 December 2025 1231.00 (2.5%) 1388.99 1123.01 - 1388.99 0.5927 times
Tue 24 December 2024 1201.00 (-5.06%) 1268.99 1142.20 - 1420.00 1.2858 times
Thu 21 December 2023 1264.99 (-1.17%) 1234.00 1170.91 - 1279.29 0.7127 times
Thu 29 December 2022 1279.99 (-4.83%) 1330.00 1197.00 - 1330.00 1.4018 times
Thu 02 December 2021 1345.00 (-1.12%) 1375.00 1280.00 - 1439.99 1.2135 times
Thu 31 December 2020 1360.30 (10.24%) 1232.05 1149.99 - 1402.00 1.2012 times
Tue 17 December 2019 1234.00 (3.48%) 1150.00 1102.00 - 1270.00 1.3264 times
Mon 24 December 2018 1192.48 (0%) 1155.80 1135.20 - 1199.01 1.0378 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of 768ireda36

Tomorrow's movement Prediction of 768ireda36 935620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1185.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 768ireda36 935620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 768ireda36 935620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1165

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1205 and price is deviating by 37 points

Upper Bollinger band is at 1279 and lower is at 1132, while middle bands are at 1169 and 1242

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 768ireda36 (935620) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 768ireda36 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 768ireda36 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

768ireda36 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 768ireda36 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 768ireda36 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1162.61 and 768ireda36 935620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 768ireda36 935620 stock. Volume based technical analysis of 768ireda36 935620 stock is negative.

768ireda36 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 768ireda36 935620

DMA (daily moving average) of 768ireda36 935620

DMA period DMA value
5 day DMA 1168
12 day DMA 1190.76
20 day DMA 1204.87
35 day DMA 1198.98
50 day DMA 1192.3
100 day DMA 1209.96
150 day DMA 1213.06
200 day DMA 1219.92

EMA (exponential moving average) of 768ireda36 935620

EMA period EMA current EMA prev EMA prev2
5 day EMA1173.291169.941179.91
12 day EMA1185.71186.741193.42
20 day EMA1193.161194.551199.24
35 day EMA1197.621198.661201.53
50 day EMA1196.681197.361199.29

SMA (simple moving average) of 768ireda36 935620

SMA period SMA current SMA prev SMA prev2
5 day SMA116811701174
12 day SMA1190.761193.341202.51
20 day SMA1204.871206.171208.97
35 day SMA1198.981198.981199.84
50 day SMA1192.31192.721196.52
100 day SMA1209.961210.011210.36
150 day SMA1213.061213.261213.47
200 day SMA1219.921220.521221.33

Videos related to: 768ireda36 935620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

768ireda36 935620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top