Munafa Stock Market Course + Intraday & FNO calls 
774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
774ireda31 935618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935618
- 935618 Experts view
- Tomorrow's Movement 935618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 774ireda31
Strong intraday Stock price targets for 774ireda31 are 1164.5 and 1165.5
| Intraday Target 1 | 1163.67 |
| Intraday Target 2 | 1164.33 |
| Intraday Target 3 | 1164.6666666667 |
| Intraday Target 4 | 1165.33 |
| Intraday Target 5 | 1165.67 |
Daily price and volume 774ireda31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1165.00 (-0.26%) | 1164.00 | 1164.00 - 1165.00 | 0.4833 times | Wed 24 December 2025 | 1167.99 (1.21%) | 1167.99 | 1167.99 - 1167.99 | 0.0239 times | Mon 15 December 2025 | 1154.00 (-0.69%) | 1154.00 | 1154.00 - 1154.00 | 0.0718 times | Fri 12 December 2025 | 1162.01 (-0.22%) | 1162.01 | 1162.01 - 1162.01 | 0.4785 times | Fri 05 December 2025 | 1164.63 (0.23%) | 1165.00 | 1163.95 - 1165.00 | 4.5837 times | Thu 04 December 2025 | 1162.00 (-0.26%) | 1160.11 | 1160.11 - 1162.00 | 1.0622 times | Tue 02 December 2025 | 1165.05 (0.01%) | 1165.00 | 1165.00 - 1165.50 | 0.6699 times | Tue 18 November 2025 | 1164.99 (-0%) | 1165.00 | 1164.99 - 1165.00 | 2.5263 times | Mon 10 November 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0526 times | Mon 03 November 2025 | 1164.99 (0.69%) | 1164.99 | 1164.99 - 1164.99 | 0.0478 times | Wed 29 October 2025 | 1156.98 (0.1%) | 1156.04 | 1156.04 - 1164.80 | 3.4163 times |
Weekly price and charts 774ireda31
Strong weekly Stock price targets for 774ireda31 935618 are 1159.5 and 1173.49
| Weekly Target 1 | 1148.34 |
| Weekly Target 2 | 1156.67 |
| Weekly Target 3 | 1162.33 |
| Weekly Target 4 | 1170.66 |
| Weekly Target 5 | 1176.32 |
Weekly price and volumes for 774ireda31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1165.00 (0.26%) | 1154.00 | 1154.00 - 1167.99 | 0.0962 times | Fri 12 December 2025 | 1162.01 (-0.22%) | 1162.01 | 1162.01 - 1162.01 | 0.0795 times | Fri 05 December 2025 | 1164.63 (-0.03%) | 1165.00 | 1160.11 - 1165.50 | 1.0495 times | Tue 18 November 2025 | 1164.99 (0%) | 1165.00 | 1164.99 - 1165.00 | 0.4286 times | Mon 03 November 2025 | 1164.99 (0.69%) | 1164.99 | 1164.99 - 1164.99 | 0.008 times | Wed 29 October 2025 | 1156.98 (0.61%) | 1162.00 | 1155.00 - 1164.80 | 1.6872 times | Fri 17 October 2025 | 1150.00 (0.26%) | 1146.00 | 1146.00 - 1154.47 | 0.9748 times | Fri 10 October 2025 | 1146.99 (0.5%) | 1142.81 | 1142.80 - 1146.99 | 2.9816 times | Fri 26 September 2025 | 1141.30 (-0.06%) | 1141.99 | 1139.00 - 1142.50 | 0.8341 times | Fri 19 September 2025 | 1141.99 (0.17%) | 1140.01 | 1138.00 - 1142.00 | 1.8605 times | Fri 22 August 2025 | 1140.00 (0.44%) | 1137.00 | 1133.52 - 1140.00 | 1.0869 times |
Monthly price and charts 774ireda31
Strong monthly Stock price targets for 774ireda31 935618 are 1158.01 and 1172
| Monthly Target 1 | 1148.34 |
| Monthly Target 2 | 1156.67 |
| Monthly Target 3 | 1162.33 |
| Monthly Target 4 | 1170.66 |
| Monthly Target 5 | 1176.32 |
Monthly price and volumes 774ireda31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1165.00 (0%) | 1165.00 | 1154.00 - 1167.99 | 0.3785 times | Tue 18 November 2025 | 1164.99 (0.69%) | 1164.99 | 1164.99 - 1165.00 | 0.1348 times | Wed 29 October 2025 | 1156.98 (1.37%) | 1142.81 | 1142.80 - 1164.80 | 1.7435 times | Fri 26 September 2025 | 1141.30 (0.11%) | 1140.01 | 1138.00 - 1142.50 | 0.8324 times | Fri 22 August 2025 | 1140.00 (0.7%) | 1133.10 | 1131.00 - 1140.00 | 0.5861 times | Thu 31 July 2025 | 1132.03 (0.76%) | 1126.01 | 1126.01 - 1138.00 | 0.9729 times | Mon 30 June 2025 | 1123.50 (0.31%) | 1125.00 | 1094.92 - 1165.45 | 3.2966 times | Tue 20 May 2025 | 1120.00 (-0.62%) | 1115.21 | 1115.20 - 1120.00 | 0.1992 times | Wed 30 April 2025 | 1126.99 (2.45%) | 1115.05 | 1108.00 - 1126.99 | 0.2643 times | Mon 24 March 2025 | 1100.00 (-2.64%) | 1111.00 | 1100.00 - 1119.00 | 1.5917 times | Fri 21 February 2025 | 1129.80 (2.06%) | 1105.00 | 1095.10 - 1129.80 | 1.208 times |
Yearly price and charts 774ireda31
Strong yearly Stock price targets for 774ireda31 935618 are 1125 and 1207.99
| Yearly Target 1 | 1056.34 |
| Yearly Target 2 | 1110.67 |
| Yearly Target 3 | 1139.33 |
| Yearly Target 4 | 1193.66 |
| Yearly Target 5 | 1222.32 |
Yearly price and volumes 774ireda31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1165.00 (0.33%) | 1086.96 | 1085.00 - 1167.99 | 1.1686 times | Tue 31 December 2024 | 1161.16 (-2.41%) | 1181.27 | 1110.00 - 1181.27 | 1.4986 times | Fri 29 December 2023 | 1189.89 (-2.07%) | 1212.00 | 1122.16 - 1212.00 | 0.7421 times | Fri 30 December 2022 | 1215.00 (-5.42%) | 1282.59 | 1157.22 - 1282.59 | 1.1977 times | Thu 30 December 2021 | 1284.65 (-1.94%) | 1256.00 | 1211.50 - 1284.89 | 1.0322 times | Thu 24 December 2020 | 1310.06 (7.1%) | 1226.05 | 1130.00 - 1324.80 | 0.9707 times | Mon 30 December 2019 | 1223.25 (4.11%) | 1186.00 | 1087.15 - 1240.00 | 0.8008 times | Mon 31 December 2018 | 1175.00 (0%) | 1120.40 | 1120.40 - 1180.00 | 0.5893 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 774ireda31
Tomorrow's movement Prediction of 774ireda31 935618 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1160.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 774ireda31 935618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 774ireda31 935618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1162.01
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1157 and price is deviating by 9 points
Upper Bollinger band is at 1174 and lower is at 1139, while middle bands are at 1148 and 1165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 774ireda31 (935618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 774ireda31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 774ireda31 in short term but the sell signal is initial and weak.
774ireda31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 774ireda31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 774ireda31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.3 and 774ireda31 935618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 774ireda31 935618 stock. Volume based technical analysis of 774ireda31 935618 stock is negative.
774ireda31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 774ireda31 935618
DMA (daily moving average) of 774ireda31 935618
| DMA period | DMA value |
| 5 day DMA | 1162.73 |
| 12 day DMA | 1162.37 |
| 20 day DMA | 1156.14 |
| 35 day DMA | 1147.64 |
| 50 day DMA | 1142.11 |
| 100 day DMA | 1135.23 |
| 150 day DMA | 1137.52 |
| 200 day DMA | 1140.93 |
EMA (exponential moving average) of 774ireda31 935618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.39 | 1162.58 | 1159.87 |
| 12 day EMA | 1160.58 | 1159.78 | 1158.29 |
| 20 day EMA | 1156.62 | 1155.74 | 1154.45 |
| 35 day EMA | 1150.27 | 1149.4 | 1148.31 |
| 50 day EMA | 1143.43 | 1142.55 | 1141.51 |
SMA (simple moving average) of 774ireda31 935618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.73 | 1162.13 | 1161.54 |
| 12 day SMA | 1162.37 | 1161.12 | 1160 |
| 20 day SMA | 1156.14 | 1154.84 | 1153.54 |
| 35 day SMA | 1147.64 | 1146.66 | 1145.47 |
| 50 day SMA | 1142.11 | 1141.61 | 1141.06 |
| 100 day SMA | 1135.23 | 1135.09 | 1134.88 |
| 150 day SMA | 1137.52 | 1137.35 | 1137.2 |
| 200 day SMA | 1140.93 | 1141 | 1141.11 |
Videos related to: 774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
