ebook Munafa Stock Market Course + Intraday & FNO calls  

       

774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

774ireda31 935618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 774ireda31

Strong intraday Stock price targets for 774ireda31 are 1099 and 1099

Intraday Target 11099
Intraday Target 21099
Intraday Target 31099
Intraday Target 41099
Intraday Target 51099

Daily price and volume 774ireda31

Date Closing Open Range Volume
Fri 13 February 2026 1099.00 (0.66%) 1099.00 1099.00 - 1099.00 0.7348 times
Wed 04 February 2026 1091.76 (-0.2%) 1091.76 1091.76 - 1091.76 0.0147 times
Mon 02 February 2026 1094.00 (2.66%) 1094.00 1094.00 - 1094.00 0.147 times
Thu 22 January 2026 1065.67 (-2.5%) 1065.67 1065.67 - 1065.67 0.022 times
Fri 16 January 2026 1093.00 (-0.18%) 1093.00 1093.00 - 1093.00 0.0147 times
Wed 14 January 2026 1095.00 (-0.18%) 1096.00 1095.00 - 1096.00 1.6752 times
Tue 13 January 2026 1097.00 (0%) 1097.00 1097.00 - 1097.00 0.7348 times
Thu 08 January 2026 1097.00 (0%) 1097.00 1097.00 - 1097.00 0.7348 times
Wed 07 January 2026 1097.00 (-5.92%) 1097.00 1097.00 - 1097.00 2.2483 times
Mon 05 January 2026 1166.00 (-0.11%) 1166.00 1166.00 - 1166.00 3.6738 times
Fri 02 January 2026 1167.28 (0.2%) 1167.90 1165.11 - 1171.99 3.3064 times

 Daily chart 774ireda31

Weekly price and charts 774ireda31

Strong weekly Stock price targets for 774ireda31 935618 are 1095.38 and 1102.62

Weekly Target 11089.35
Weekly Target 21094.17
Weekly Target 31096.5866666667
Weekly Target 41101.41
Weekly Target 51103.83

Weekly price and volumes for 774ireda31

Date Closing Open Range Volume
Fri 13 February 2026 1099.00 (3.13%) 1094.00 1091.76 - 1099.00 0.3049 times
Thu 22 January 2026 1065.67 (-2.5%) 1065.67 1065.67 - 1065.67 0.0075 times
Fri 16 January 2026 1093.00 (-0.36%) 1097.00 1093.00 - 1097.00 0.8248 times
Thu 08 January 2026 1097.00 (-6.02%) 1166.00 1097.00 - 1166.00 2.2644 times
Fri 02 January 2026 1167.28 (0.2%) 1165.00 1165.00 - 1171.99 1.3747 times
Fri 26 December 2025 1165.00 (0.26%) 1154.00 1154.00 - 1167.99 0.3024 times
Fri 12 December 2025 1162.01 (-0.22%) 1162.01 1162.01 - 1162.01 0.2499 times
Fri 05 December 2025 1164.63 (-0.03%) 1165.00 1160.11 - 1165.50 3.2992 times
Tue 18 November 2025 1164.99 (0%) 1165.00 1164.99 - 1165.00 1.3472 times
Mon 03 November 2025 1164.99 (0.69%) 1164.99 1164.99 - 1164.99 0.025 times
Wed 29 October 2025 1156.98 (0.61%) 1162.00 1155.00 - 1164.80 5.3037 times

 weekly chart 774ireda31

Monthly price and charts 774ireda31

Strong monthly Stock price targets for 774ireda31 935618 are 1095.38 and 1102.62

Monthly Target 11089.35
Monthly Target 21094.17
Monthly Target 31096.5866666667
Monthly Target 41101.41
Monthly Target 51103.83

Monthly price and volumes 774ireda31

Date Closing Open Range Volume
Fri 13 February 2026 1099.00 (3.13%) 1094.00 1091.76 - 1099.00 0.0348 times
Thu 22 January 2026 1065.67 (-8.53%) 1165.00 1065.67 - 1171.99 0.5102 times
Fri 26 December 2025 1165.00 (0%) 1165.00 1154.00 - 1167.99 0.4394 times
Tue 18 November 2025 1164.99 (0.69%) 1164.99 1164.99 - 1165.00 0.1566 times
Wed 29 October 2025 1156.98 (1.37%) 1142.81 1142.80 - 1164.80 2.0241 times
Fri 26 September 2025 1141.30 (0.11%) 1140.01 1138.00 - 1142.50 0.9664 times
Fri 22 August 2025 1140.00 (0.7%) 1133.10 1131.00 - 1140.00 0.6804 times
Thu 31 July 2025 1132.03 (0.76%) 1126.01 1126.01 - 1138.00 1.1296 times
Mon 30 June 2025 1123.50 (0.31%) 1125.00 1094.92 - 1165.45 3.8272 times
Tue 20 May 2025 1120.00 (-0.62%) 1115.21 1115.20 - 1120.00 0.2313 times
Wed 30 April 2025 1126.99 (2.45%) 1115.05 1108.00 - 1126.99 0.3068 times

 monthly chart 774ireda31

Yearly price and charts 774ireda31

Strong yearly Stock price targets for 774ireda31 935618 are 1029.18 and 1135.5

Yearly Target 11005.9
Yearly Target 21052.45
Yearly Target 31112.22
Yearly Target 41158.77
Yearly Target 51218.54

Yearly price and volumes 774ireda31

Date Closing Open Range Volume
Fri 13 February 2026 1099.00 (-5.67%) 1165.00 1065.67 - 1171.99 0.0528 times
Fri 26 December 2025 1165.00 (0.33%) 1086.96 1085.00 - 1167.99 1.307 times
Tue 31 December 2024 1161.16 (-2.41%) 1181.27 1110.00 - 1181.27 1.676 times
Fri 29 December 2023 1189.89 (-2.07%) 1212.00 1122.16 - 1212.00 0.83 times
Fri 30 December 2022 1215.00 (-5.42%) 1282.59 1157.22 - 1282.59 1.3396 times
Thu 30 December 2021 1284.65 (-1.94%) 1256.00 1211.50 - 1284.89 1.1544 times
Thu 24 December 2020 1310.06 (7.1%) 1226.05 1130.00 - 1324.80 1.0857 times
Mon 30 December 2019 1223.25 (4.11%) 1186.00 1087.15 - 1240.00 0.8956 times
Mon 31 December 2018 1175.00 (0%) 1120.40 1120.40 - 1180.00 0.659 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of 774ireda31

Tomorrow's movement Prediction of 774ireda31 935618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1107.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 774ireda31 935618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 774ireda31 935618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.67

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1132 and price is deviating by 37 points

Upper Bollinger band is at 1205 and lower is at 1059, while middle bands are at 1096 and 1169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 774ireda31 (935618) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 774ireda31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 774ireda31 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

774ireda31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 774ireda31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 774ireda31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1122.03 and 774ireda31 935618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 774ireda31 935618 stock. Volume based technical analysis of 774ireda31 935618 stock is negative.

774ireda31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 774ireda31 935618

DMA (daily moving average) of 774ireda31 935618

DMA period DMA value
5 day DMA 1088.69
12 day DMA 1110.64
20 day DMA 1131.67
35 day DMA 1139.21
50 day DMA 1137.64
100 day DMA 1129.89
150 day DMA 1135.39
200 day DMA 1136.73

EMA (exponential moving average) of 774ireda31 935618

EMA period EMA current EMA prev EMA prev2
5 day EMA1094.391092.091092.25
12 day EMA1107.561109.121112.27
20 day EMA1119.11121.211124.31
35 day EMA1127.31128.971131.16
50 day EMA1132.051133.41135.1

SMA (simple moving average) of 774ireda31 935618

SMA period SMA current SMA prev SMA prev2
5 day SMA1088.691087.891088.93
12 day SMA1110.641116.141122.5
20 day SMA1131.671134.971138.63
35 day SMA1139.211140.341141.72
50 day SMA1137.641138.21138.96
100 day SMA1129.891130.471131.11
150 day SMA1135.391135.651135.95
200 day SMA1136.731137.21137.72

Videos related to: 774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top