Munafa Stock Market Course + Intraday & FNO calls 
774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
774ireda31 935618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935618
- 935618 Experts view
- Tomorrow's Movement 935618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 774ireda31
Strong intraday Stock price targets for 774ireda31 are 1154 and 1154
| Intraday Target 1 | 1154 |
| Intraday Target 2 | 1154 |
| Intraday Target 3 | 1154 |
| Intraday Target 4 | 1154 |
| Intraday Target 5 | 1154 |
Daily price and volume 774ireda31
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1154.00 (-0.69%) | 1154.00 | 1154.00 - 1154.00 | 0.0365 times | Fri 12 December 2025 | 1162.01 (-0.22%) | 1162.01 | 1162.01 - 1162.01 | 0.2435 times | Fri 05 December 2025 | 1164.63 (0.23%) | 1165.00 | 1163.95 - 1165.00 | 2.3332 times | Thu 04 December 2025 | 1162.00 (-0.26%) | 1160.11 | 1160.11 - 1162.00 | 0.5407 times | Tue 02 December 2025 | 1165.05 (0.01%) | 1165.00 | 1165.00 - 1165.50 | 0.341 times | Tue 18 November 2025 | 1164.99 (-0%) | 1165.00 | 1164.99 - 1165.00 | 1.2859 times | Mon 10 November 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0268 times | Mon 03 November 2025 | 1164.99 (0.69%) | 1164.99 | 1164.99 - 1164.99 | 0.0244 times | Wed 29 October 2025 | 1156.98 (0.1%) | 1156.04 | 1156.04 - 1164.80 | 1.7389 times | Tue 28 October 2025 | 1155.84 (0.51%) | 1162.00 | 1155.00 - 1163.00 | 3.4291 times | Fri 17 October 2025 | 1150.00 (-0.39%) | 1150.00 | 1150.00 - 1150.00 | 0.548 times |
Weekly price and charts 774ireda31
Strong weekly Stock price targets for 774ireda31 935618 are 1154 and 1154
| Weekly Target 1 | 1154 |
| Weekly Target 2 | 1154 |
| Weekly Target 3 | 1154 |
| Weekly Target 4 | 1154 |
| Weekly Target 5 | 1154 |
Weekly price and volumes for 774ireda31
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1154.00 (-0.69%) | 1154.00 | 1154.00 - 1154.00 | 0.012 times | Fri 12 December 2025 | 1162.01 (-0.22%) | 1162.01 | 1162.01 - 1162.01 | 0.0802 times | Fri 05 December 2025 | 1164.63 (-0.03%) | 1165.00 | 1160.11 - 1165.50 | 1.0585 times | Tue 18 November 2025 | 1164.99 (0%) | 1165.00 | 1164.99 - 1165.00 | 0.4322 times | Mon 03 November 2025 | 1164.99 (0.69%) | 1164.99 | 1164.99 - 1164.99 | 0.008 times | Wed 29 October 2025 | 1156.98 (0.61%) | 1162.00 | 1155.00 - 1164.80 | 1.7015 times | Fri 17 October 2025 | 1150.00 (0.26%) | 1146.00 | 1146.00 - 1154.47 | 0.9831 times | Fri 10 October 2025 | 1146.99 (0.5%) | 1142.81 | 1142.80 - 1146.99 | 3.007 times | Fri 26 September 2025 | 1141.30 (-0.06%) | 1141.99 | 1139.00 - 1142.50 | 0.8412 times | Fri 19 September 2025 | 1141.99 (0.17%) | 1140.01 | 1138.00 - 1142.00 | 1.8764 times | Fri 22 August 2025 | 1140.00 (0.44%) | 1137.00 | 1133.52 - 1140.00 | 1.0961 times |
Monthly price and charts 774ireda31
Strong monthly Stock price targets for 774ireda31 935618 are 1148.25 and 1159.75
| Monthly Target 1 | 1146.33 |
| Monthly Target 2 | 1150.17 |
| Monthly Target 3 | 1157.8333333333 |
| Monthly Target 4 | 1161.67 |
| Monthly Target 5 | 1169.33 |
Monthly price and volumes 774ireda31
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1154.00 (-0.94%) | 1165.00 | 1154.00 - 1165.50 | 0.3534 times | Tue 18 November 2025 | 1164.99 (0.69%) | 1164.99 | 1164.99 - 1165.00 | 0.1352 times | Wed 29 October 2025 | 1156.98 (1.37%) | 1142.81 | 1142.80 - 1164.80 | 1.748 times | Fri 26 September 2025 | 1141.30 (0.11%) | 1140.01 | 1138.00 - 1142.50 | 0.8346 times | Fri 22 August 2025 | 1140.00 (0.7%) | 1133.10 | 1131.00 - 1140.00 | 0.5876 times | Thu 31 July 2025 | 1132.03 (0.76%) | 1126.01 | 1126.01 - 1138.00 | 0.9755 times | Mon 30 June 2025 | 1123.50 (0.31%) | 1125.00 | 1094.92 - 1165.45 | 3.3052 times | Tue 20 May 2025 | 1120.00 (-0.62%) | 1115.21 | 1115.20 - 1120.00 | 0.1997 times | Wed 30 April 2025 | 1126.99 (2.45%) | 1115.05 | 1108.00 - 1126.99 | 0.265 times | Mon 24 March 2025 | 1100.00 (-2.64%) | 1111.00 | 1100.00 - 1119.00 | 1.5958 times | Fri 21 February 2025 | 1129.80 (2.06%) | 1105.00 | 1095.10 - 1129.80 | 1.2112 times |
Yearly price and charts 774ireda31
Strong yearly Stock price targets for 774ireda31 935618 are 1119.5 and 1200
| Yearly Target 1 | 1054.33 |
| Yearly Target 2 | 1104.17 |
| Yearly Target 3 | 1134.8333333333 |
| Yearly Target 4 | 1184.67 |
| Yearly Target 5 | 1215.33 |
Yearly price and volumes 774ireda31
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1154.00 (-0.62%) | 1086.96 | 1085.00 - 1165.50 | 1.1664 times | Tue 31 December 2024 | 1161.16 (-2.41%) | 1181.27 | 1110.00 - 1181.27 | 1.499 times | Fri 29 December 2023 | 1189.89 (-2.07%) | 1212.00 | 1122.16 - 1212.00 | 0.7423 times | Fri 30 December 2022 | 1215.00 (-5.42%) | 1282.59 | 1157.22 - 1282.59 | 1.1981 times | Thu 30 December 2021 | 1284.65 (-1.94%) | 1256.00 | 1211.50 - 1284.89 | 1.0325 times | Thu 24 December 2020 | 1310.06 (7.1%) | 1226.05 | 1130.00 - 1324.80 | 0.9711 times | Mon 30 December 2019 | 1223.25 (4.11%) | 1186.00 | 1087.15 - 1240.00 | 0.801 times | Mon 31 December 2018 | 1175.00 (0%) | 1120.40 | 1120.40 - 1180.00 | 0.5895 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 774ireda31
Tomorrow's movement Prediction of 774ireda31 935618 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1158.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 774ireda31 935618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 774ireda31 935618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1162.01
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1154 and price is deviating by 10 points
Upper Bollinger band is at 1172 and lower is at 1136, while middle bands are at 1145 and 1163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 774ireda31 (935618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 774ireda31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 774ireda31 in short term but the sell signal is initial and weak.
774ireda31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 774ireda31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 774ireda31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.1 and 774ireda31 935618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 774ireda31 935618 stock. Volume based technical analysis of 774ireda31 935618 stock is negative.
774ireda31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 774ireda31 935618
DMA (daily moving average) of 774ireda31 935618
| DMA period | DMA value |
| 5 day DMA | 1161.54 |
| 12 day DMA | 1160 |
| 20 day DMA | 1153.54 |
| 35 day DMA | 1145.47 |
| 50 day DMA | 1141.06 |
| 100 day DMA | 1134.88 |
| 150 day DMA | 1137.2 |
| 200 day DMA | 1141.11 |
EMA (exponential moving average) of 774ireda31 935618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.87 | 1162.8 | 1163.2 |
| 12 day EMA | 1158.29 | 1159.07 | 1158.54 |
| 20 day EMA | 1154.41 | 1154.45 | 1153.66 |
| 35 day EMA | 1148.17 | 1147.83 | 1147 |
| 50 day EMA | 1141.6 | 1141.09 | 1140.24 |
SMA (simple moving average) of 774ireda31 935618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.54 | 1163.74 | 1164.33 |
| 12 day SMA | 1160 | 1159.83 | 1158.5 |
| 20 day SMA | 1153.54 | 1152.89 | 1151.71 |
| 35 day SMA | 1145.47 | 1144.78 | 1143.78 |
| 50 day SMA | 1141.06 | 1140.77 | 1140.03 |
| 100 day SMA | 1134.88 | 1134.86 | 1134.76 |
| 150 day SMA | 1137.2 | 1137.12 | 1136.97 |
| 200 day SMA | 1141.11 | 1141.22 | 1141.3 |
Videos related to: 774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
