Munafa Stock Market Course + Intraday & FNO calls 
774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
774ireda31 935618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935618
- 935618 Experts view
- Tomorrow's Movement 935618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 774ireda31
Strong intraday Stock price targets for 774ireda31 are 1139.95 and 1140.05
| Intraday Target 1 | 1139.87 |
| Intraday Target 2 | 1139.93 |
| Intraday Target 3 | 1139.9666666667 |
| Intraday Target 4 | 1140.03 |
| Intraday Target 5 | 1140.07 |
Daily price and volume 774ireda31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1140.00 (0.62%) | 1139.90 | 1139.90 - 1140.00 | 0.8056 times | Fri 23 October 2026 | 1133.01 (-0.18%) | 1133.01 | 1133.01 - 1133.01 | 0.043 times | Wed 23 September 2026 | 1135.00 (0.71%) | 1134.99 | 1134.99 - 1135.00 | 0.0215 times | Tue 15 September 2026 | 1127.00 (-0.27%) | 1127.05 | 1127.00 - 1127.05 | 0.1074 times | Mon 07 September 2026 | 1130.05 (-0.17%) | 1130.05 | 1130.05 - 1130.05 | 0.1182 times | Fri 21 August 2026 | 1132.00 (0.6%) | 1132.00 | 1132.00 - 1132.00 | 0.913 times | Mon 17 August 2026 | 1125.20 (-0.01%) | 1125.20 | 1125.20 - 1125.20 | 2.6853 times | Fri 14 August 2026 | 1125.30 (0.07%) | 1126.00 | 1125.30 - 1127.00 | 1.6112 times | Thu 13 August 2026 | 1124.51 (0.36%) | 1120.51 | 1120.51 - 1124.51 | 2.9216 times | Tue 04 August 2026 | 1120.50 (-0.49%) | 1120.50 | 1120.50 - 1120.50 | 0.7734 times | Fri 31 July 2026 | 1126.00 (0.54%) | 1126.00 | 1126.00 - 1126.00 | 1.0741 times |
Weekly price and charts 774ireda31
Strong weekly Stock price targets for 774ireda31 935618 are 1139.95 and 1140.05
| Weekly Target 1 | 1139.87 |
| Weekly Target 2 | 1139.93 |
| Weekly Target 3 | 1139.9666666667 |
| Weekly Target 4 | 1140.03 |
| Weekly Target 5 | 1140.07 |
Weekly price and volumes for 774ireda31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1140.00 (0.62%) | 1139.90 | 1139.90 - 1140.00 | 0.3056 times | Fri 23 October 2026 | 1133.01 (0.09%) | 1130.05 | 1127.00 - 1135.00 | 0.11 times | Fri 21 August 2026 | 1132.00 (0.6%) | 1125.20 | 1125.20 - 1132.00 | 1.3651 times | Fri 14 August 2026 | 1125.30 (-0.06%) | 1120.50 | 1120.50 - 1127.00 | 2.013 times | Fri 31 July 2026 | 1126.00 (0.54%) | 1121.10 | 1119.01 - 1126.00 | 2.5632 times | Wed 22 July 2026 | 1120.00 (0.09%) | 1120.00 | 1120.00 - 1120.00 | 0.4075 times | Wed 15 July 2026 | 1119.00 (-0.44%) | 1119.00 | 1119.00 - 1119.00 | 1.2062 times | Fri 03 July 2026 | 1124.00 (0.49%) | 1114.00 | 1114.00 - 1124.00 | 0.2078 times | Fri 12 June 2026 | 1118.50 (0.04%) | 1118.50 | 1118.50 - 1118.50 | 1.3733 times | Thu 04 June 2026 | 1118.00 (0.65%) | 1117.00 | 1117.00 - 1118.00 | 0.4482 times | Mon 25 May 2026 | 1110.81 (0.06%) | 1112.00 | 1105.00 - 1112.00 | 1.2266 times |
Monthly price and charts 774ireda31
Strong monthly Stock price targets for 774ireda31 935618 are 1136.51 and 1143.5
| Monthly Target 1 | 1130.68 |
| Monthly Target 2 | 1135.34 |
| Monthly Target 3 | 1137.67 |
| Monthly Target 4 | 1142.33 |
| Monthly Target 5 | 1144.66 |
Monthly price and volumes 774ireda31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1140.00 (0.44%) | 1133.01 | 1133.01 - 1140.00 | 0.0832 times | Wed 23 September 2026 | 1135.00 (0.27%) | 1130.05 | 1127.00 - 1135.00 | 0.0242 times | Fri 21 August 2026 | 1132.00 (0.53%) | 1120.50 | 1120.50 - 1132.00 | 0.8732 times | Fri 31 July 2026 | 1126.00 (1.08%) | 1124.00 | 1119.00 - 1126.00 | 1.0807 times | Wed 17 June 2026 | 1114.00 (0.29%) | 1117.00 | 1114.00 - 1118.50 | 0.5235 times | Mon 25 May 2026 | 1110.81 (-0.37%) | 1118.69 | 1105.00 - 1118.69 | 1.7253 times | Thu 30 April 2026 | 1114.99 (1.27%) | 1100.00 | 1100.00 - 1114.99 | 0.316 times | Fri 27 March 2026 | 1101.00 (0.5%) | 1098.00 | 1094.00 - 1101.00 | 2.3541 times | Fri 27 February 2026 | 1095.52 (2.8%) | 1094.00 | 1091.76 - 1099.00 | 1.1355 times | Thu 22 January 2026 | 1065.67 (-8.53%) | 1165.00 | 1065.67 - 1171.99 | 1.8843 times | Fri 26 December 2025 | 1165.00 (0%) | 1165.00 | 1154.00 - 1167.99 | 1.6231 times |
Yearly price and charts 774ireda31
Strong yearly Stock price targets for 774ireda31 935618 are 1049.68 and 1156
| Yearly Target 1 | 1019.57 |
| Yearly Target 2 | 1079.78 |
| Yearly Target 3 | 1125.8866666667 |
| Yearly Target 4 | 1186.1 |
| Yearly Target 5 | 1232.21 |
Yearly price and volumes 774ireda31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1140.00 (-2.15%) | 1165.00 | 1065.67 - 1171.99 | 0.2563 times | Fri 26 December 2025 | 1165.00 (0.33%) | 1086.96 | 1085.00 - 1167.99 | 1.2773 times | Tue 31 December 2024 | 1161.16 (-2.41%) | 1181.27 | 1110.00 - 1181.27 | 1.6379 times | Fri 29 December 2023 | 1189.89 (-2.07%) | 1212.00 | 1122.16 - 1212.00 | 0.8111 times | Fri 30 December 2022 | 1215.00 (-5.42%) | 1282.59 | 1157.22 - 1282.59 | 1.3091 times | Thu 30 December 2021 | 1284.65 (-1.94%) | 1256.00 | 1211.50 - 1284.89 | 1.1281 times | Thu 24 December 2020 | 1310.06 (7.1%) | 1226.05 | 1130.00 - 1324.80 | 1.061 times | Mon 30 December 2019 | 1223.25 (4.11%) | 1186.00 | 1087.15 - 1240.00 | 0.8752 times | Mon 31 December 2018 | 1175.00 (0%) | 1120.40 | 1120.40 - 1180.00 | 0.6441 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 774ireda31
Tomorrow's movement Prediction of 774ireda31 935618 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1129.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 774ireda31 935618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 774ireda31 935618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1138.01
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1125 and price is deviating by 7 points
Upper Bollinger band is at 1138 and lower is at 1112, while middle bands are at 1119 and 1132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 774ireda31 (935618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 774ireda31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 774ireda31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
774ireda31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 774ireda31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 774ireda31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.6 and 774ireda31 935618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 774ireda31 935618 stock. Volume based technical analysis of 774ireda31 935618 stock is negative.
774ireda31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 774ireda31 935618
DMA (daily moving average) of 774ireda31 935618
| DMA period | DMA value |
| 5 day DMA | 1133.01 |
| 12 day DMA | 1128.21 |
| 20 day DMA | 1124.53 |
| 35 day DMA | 1116.72 |
| 50 day DMA | 1112.58 |
| 100 day DMA | 1127.58 |
| 150 day DMA | 1127.65 |
| 200 day DMA | 1131.47 |
EMA (exponential moving average) of 774ireda31 935618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.01 | 1131.01 | 1130.01 |
| 12 day EMA | 1129.17 | 1127.2 | 1126.14 |
| 20 day EMA | 1125.6 | 1124.09 | 1123.15 |
| 35 day EMA | 1122.17 | 1121.12 | 1120.42 |
| 50 day EMA | 1118.77 | 1117.9 | 1117.28 |
SMA (simple moving average) of 774ireda31 935618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.01 | 1131.41 | 1129.85 |
| 12 day SMA | 1128.21 | 1126.55 | 1125.46 |
| 20 day SMA | 1124.53 | 1123.38 | 1122.27 |
| 35 day SMA | 1116.72 | 1115.44 | 1114.46 |
| 50 day SMA | 1112.58 | 1113.08 | 1113.72 |
| 100 day SMA | 1127.58 | 1127.6 | 1127.67 |
| 150 day SMA | 1127.65 | 1127.85 | 1127.97 |
| 200 day SMA | 1131.47 | 1131.41 | 1131.44 |
Videos related to: 774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
