ebook Munafa Stock Market Course + Intraday & FNO calls  

       

774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

774ireda31 935618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 774ireda31

Strong intraday Stock price targets for 774ireda31 are 1091.76 and 1091.76

Intraday Target 11091.76
Intraday Target 21091.76
Intraday Target 31091.76
Intraday Target 41091.76
Intraday Target 51091.76

Daily price and volume 774ireda31

Date Closing Open Range Volume
Wed 04 February 2026 1091.76 (-0.2%) 1091.76 1091.76 - 1091.76 0.0117 times
Mon 02 February 2026 1094.00 (2.66%) 1094.00 1094.00 - 1094.00 0.1169 times
Thu 22 January 2026 1065.67 (-2.5%) 1065.67 1065.67 - 1065.67 0.0175 times
Fri 16 January 2026 1093.00 (-0.18%) 1093.00 1093.00 - 1093.00 0.0117 times
Wed 14 January 2026 1095.00 (-0.18%) 1096.00 1095.00 - 1096.00 1.3326 times
Tue 13 January 2026 1097.00 (0%) 1097.00 1097.00 - 1097.00 0.5845 times
Thu 08 January 2026 1097.00 (0%) 1097.00 1097.00 - 1097.00 0.5845 times
Wed 07 January 2026 1097.00 (-5.92%) 1097.00 1097.00 - 1097.00 1.7884 times
Mon 05 January 2026 1166.00 (-0.11%) 1166.00 1166.00 - 1166.00 2.9223 times
Fri 02 January 2026 1167.28 (0.2%) 1167.90 1165.11 - 1171.99 2.63 times
Thu 01 January 2026 1165.00 (0%) 1165.00 1165.00 - 1165.00 0.5845 times

 Daily chart 774ireda31

Weekly price and charts 774ireda31

Strong weekly Stock price targets for 774ireda31 935618 are 1090.64 and 1092.88

Weekly Target 11090.27
Weekly Target 21091.01
Weekly Target 31092.5066666667
Weekly Target 41093.25
Weekly Target 51094.75

Weekly price and volumes for 774ireda31

Date Closing Open Range Volume
Wed 04 February 2026 1091.76 (2.45%) 1094.00 1091.76 - 1094.00 0.0564 times
Thu 22 January 2026 1065.67 (-2.5%) 1065.67 1065.67 - 1065.67 0.0077 times
Fri 16 January 2026 1093.00 (-0.36%) 1097.00 1093.00 - 1097.00 0.8459 times
Thu 08 January 2026 1097.00 (-6.02%) 1166.00 1097.00 - 1166.00 2.3225 times
Fri 02 January 2026 1167.28 (0.2%) 1165.00 1165.00 - 1171.99 1.4099 times
Fri 26 December 2025 1165.00 (0.26%) 1154.00 1154.00 - 1167.99 0.3102 times
Fri 12 December 2025 1162.01 (-0.22%) 1162.01 1162.01 - 1162.01 0.2563 times
Fri 05 December 2025 1164.63 (-0.03%) 1165.00 1160.11 - 1165.50 3.3837 times
Tue 18 November 2025 1164.99 (0%) 1165.00 1164.99 - 1165.00 1.3817 times
Mon 03 November 2025 1164.99 (0.69%) 1164.99 1164.99 - 1164.99 0.0256 times
Wed 29 October 2025 1156.98 (0.61%) 1162.00 1155.00 - 1164.80 5.4396 times

 weekly chart 774ireda31

Monthly price and charts 774ireda31

Strong monthly Stock price targets for 774ireda31 935618 are 1090.64 and 1092.88

Monthly Target 11090.27
Monthly Target 21091.01
Monthly Target 31092.5066666667
Monthly Target 41093.25
Monthly Target 51094.75

Monthly price and volumes 774ireda31

Date Closing Open Range Volume
Wed 04 February 2026 1091.76 (2.45%) 1094.00 1091.76 - 1094.00 0.0063 times
Thu 22 January 2026 1065.67 (-8.53%) 1165.00 1065.67 - 1171.99 0.5116 times
Fri 26 December 2025 1165.00 (0%) 1165.00 1154.00 - 1167.99 0.4407 times
Tue 18 November 2025 1164.99 (0.69%) 1164.99 1164.99 - 1165.00 0.157 times
Wed 29 October 2025 1156.98 (1.37%) 1142.81 1142.80 - 1164.80 2.0299 times
Fri 26 September 2025 1141.30 (0.11%) 1140.01 1138.00 - 1142.50 0.9692 times
Fri 22 August 2025 1140.00 (0.7%) 1133.10 1131.00 - 1140.00 0.6824 times
Thu 31 July 2025 1132.03 (0.76%) 1126.01 1126.01 - 1138.00 1.1328 times
Mon 30 June 2025 1123.50 (0.31%) 1125.00 1094.92 - 1165.45 3.8382 times
Tue 20 May 2025 1120.00 (-0.62%) 1115.21 1115.20 - 1120.00 0.2319 times
Wed 30 April 2025 1126.99 (2.45%) 1115.05 1108.00 - 1126.99 0.3077 times

 monthly chart 774ireda31

Yearly price and charts 774ireda31

Strong yearly Stock price targets for 774ireda31 935618 are 1025.56 and 1131.88

Yearly Target 11003.49
Yearly Target 21047.62
Yearly Target 31109.8066666667
Yearly Target 41153.94
Yearly Target 51216.13

Yearly price and volumes 774ireda31

Date Closing Open Range Volume
Wed 04 February 2026 1091.76 (-6.29%) 1165.00 1065.67 - 1171.99 0.05 times
Fri 26 December 2025 1165.00 (0.33%) 1086.96 1085.00 - 1167.99 1.3074 times
Tue 31 December 2024 1161.16 (-2.41%) 1181.27 1110.00 - 1181.27 1.6765 times
Fri 29 December 2023 1189.89 (-2.07%) 1212.00 1122.16 - 1212.00 0.8302 times
Fri 30 December 2022 1215.00 (-5.42%) 1282.59 1157.22 - 1282.59 1.34 times
Thu 30 December 2021 1284.65 (-1.94%) 1256.00 1211.50 - 1284.89 1.1548 times
Thu 24 December 2020 1310.06 (7.1%) 1226.05 1130.00 - 1324.80 1.086 times
Mon 30 December 2019 1223.25 (4.11%) 1186.00 1087.15 - 1240.00 0.8959 times
Mon 31 December 2018 1175.00 (0%) 1120.40 1120.40 - 1180.00 0.6592 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of 774ireda31

Tomorrow's movement Prediction of 774ireda31 935618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1109.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 774ireda31 935618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 774ireda31 935618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.67

Munafa value: 35 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1135 and price is deviating by 37 points

Upper Bollinger band is at 1208 and lower is at 1063, while middle bands are at 1099 and 1172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 774ireda31 (935618) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 774ireda31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 774ireda31 in short term and the sell signal is strong.

774ireda31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 774ireda31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 774ireda31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.28 and 774ireda31 935618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 774ireda31 935618 stock. Volume based technical analysis of 774ireda31 935618 stock is negative.

774ireda31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 774ireda31 935618

DMA (daily moving average) of 774ireda31 935618

DMA period DMA value
5 day DMA 1087.89
12 day DMA 1116.14
20 day DMA 1134.97
35 day DMA 1140.34
50 day DMA 1138.2
100 day DMA 1130.47
150 day DMA 1135.65
200 day DMA 1137.2

EMA (exponential moving average) of 774ireda31 935618

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.091092.251091.38
12 day EMA1109.121112.271115.59
20 day EMA1121.211124.311127.5
35 day EMA1129.061131.261133.45
50 day EMA1132.321133.971135.6

SMA (simple moving average) of 774ireda31 935618

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.891088.931089.53
12 day SMA1116.141122.51127.5
20 day SMA1134.971138.631141.78
35 day SMA1140.341141.721143.04
50 day SMA1138.21138.961139.65
100 day SMA1130.471131.111131.65
150 day SMA1135.651135.951136.23
200 day SMA1137.21137.721138.1

Videos related to: 774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top