ebook Munafa Stock Market Course + Intraday & FNO calls  

       

774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

774ireda31 935618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 774ireda31

Strong intraday Stock price targets for 774ireda31 are 1097 and 1097

Intraday Target 11097
Intraday Target 21097
Intraday Target 31097
Intraday Target 41097
Intraday Target 51097

Daily price and volume 774ireda31

Date Closing Open Range Volume
Thu 08 January 2026 1097.00 (0%) 1097.00 1097.00 - 1097.00 0.3795 times
Wed 07 January 2026 1097.00 (-5.92%) 1097.00 1097.00 - 1097.00 1.1613 times
Mon 05 January 2026 1166.00 (-0.11%) 1166.00 1166.00 - 1166.00 1.8975 times
Fri 02 January 2026 1167.28 (0.2%) 1167.90 1165.11 - 1171.99 1.7078 times
Thu 01 January 2026 1165.00 (0%) 1165.00 1165.00 - 1165.00 0.3795 times
Fri 26 December 2025 1165.00 (-0.26%) 1164.00 1164.00 - 1165.00 0.3833 times
Wed 24 December 2025 1167.99 (1.21%) 1167.99 1167.99 - 1167.99 0.019 times
Mon 15 December 2025 1154.00 (-0.69%) 1154.00 1154.00 - 1154.00 0.0569 times
Fri 12 December 2025 1162.01 (-0.22%) 1162.01 1162.01 - 1162.01 0.3795 times
Fri 05 December 2025 1164.63 (0.23%) 1165.00 1163.95 - 1165.00 3.6357 times
Thu 04 December 2025 1162.00 (-0.26%) 1160.11 1160.11 - 1162.00 0.8425 times

 Daily chart 774ireda31

Weekly price and charts 774ireda31

Strong weekly Stock price targets for 774ireda31 935618 are 1062.5 and 1131.5

Weekly Target 11051
Weekly Target 21074
Weekly Target 31120
Weekly Target 41143
Weekly Target 51189

Weekly price and volumes for 774ireda31

Date Closing Open Range Volume
Thu 08 January 2026 1097.00 (-6.02%) 1166.00 1097.00 - 1166.00 0.8512 times
Fri 02 January 2026 1167.28 (0.2%) 1165.00 1165.00 - 1171.99 0.5167 times
Fri 26 December 2025 1165.00 (0.26%) 1154.00 1154.00 - 1167.99 0.1137 times
Fri 12 December 2025 1162.01 (-0.22%) 1162.01 1162.01 - 1162.01 0.0939 times
Fri 05 December 2025 1164.63 (-0.03%) 1165.00 1160.11 - 1165.50 1.2401 times
Tue 18 November 2025 1164.99 (0%) 1165.00 1164.99 - 1165.00 0.5064 times
Mon 03 November 2025 1164.99 (0.69%) 1164.99 1164.99 - 1164.99 0.0094 times
Wed 29 October 2025 1156.98 (0.61%) 1162.00 1155.00 - 1164.80 1.9936 times
Fri 17 October 2025 1150.00 (0.26%) 1146.00 1146.00 - 1154.47 1.1518 times
Fri 10 October 2025 1146.99 (0.5%) 1142.81 1142.80 - 1146.99 3.5231 times
Fri 26 September 2025 1141.30 (-0.06%) 1141.99 1139.00 - 1142.50 0.9855 times

 weekly chart 774ireda31

Monthly price and charts 774ireda31

Strong monthly Stock price targets for 774ireda31 935618 are 1059.51 and 1134.5

Monthly Target 11047.01
Monthly Target 21072
Monthly Target 31121.9966666667
Monthly Target 41146.99
Monthly Target 51196.99

Monthly price and volumes 774ireda31

Date Closing Open Range Volume
Thu 08 January 2026 1097.00 (-5.84%) 1165.00 1097.00 - 1171.99 0.408 times
Fri 26 December 2025 1165.00 (0%) 1165.00 1154.00 - 1167.99 0.4318 times
Tue 18 November 2025 1164.99 (0.69%) 1164.99 1164.99 - 1165.00 0.1538 times
Wed 29 October 2025 1156.98 (1.37%) 1142.81 1142.80 - 1164.80 1.9889 times
Fri 26 September 2025 1141.30 (0.11%) 1140.01 1138.00 - 1142.50 0.9496 times
Fri 22 August 2025 1140.00 (0.7%) 1133.10 1131.00 - 1140.00 0.6686 times
Thu 31 July 2025 1132.03 (0.76%) 1126.01 1126.01 - 1138.00 1.1099 times
Mon 30 June 2025 1123.50 (0.31%) 1125.00 1094.92 - 1165.45 3.7606 times
Tue 20 May 2025 1120.00 (-0.62%) 1115.21 1115.20 - 1120.00 0.2272 times
Wed 30 April 2025 1126.99 (2.45%) 1115.05 1108.00 - 1126.99 0.3015 times
Mon 24 March 2025 1100.00 (-2.64%) 1111.00 1100.00 - 1119.00 1.8157 times

 monthly chart 774ireda31

Yearly price and charts 774ireda31

Strong yearly Stock price targets for 774ireda31 935618 are 1059.51 and 1134.5

Yearly Target 11047.01
Yearly Target 21072
Yearly Target 31121.9966666667
Yearly Target 41146.99
Yearly Target 51196.99

Yearly price and volumes 774ireda31

Date Closing Open Range Volume
Thu 08 January 2026 1097.00 (-5.84%) 1165.00 1097.00 - 1171.99 0.0403 times
Fri 26 December 2025 1165.00 (0.33%) 1086.96 1085.00 - 1167.99 1.3088 times
Tue 31 December 2024 1161.16 (-2.41%) 1181.27 1110.00 - 1181.27 1.6783 times
Fri 29 December 2023 1189.89 (-2.07%) 1212.00 1122.16 - 1212.00 0.8311 times
Fri 30 December 2022 1215.00 (-5.42%) 1282.59 1157.22 - 1282.59 1.3414 times
Thu 30 December 2021 1284.65 (-1.94%) 1256.00 1211.50 - 1284.89 1.156 times
Thu 24 December 2020 1310.06 (7.1%) 1226.05 1130.00 - 1324.80 1.0872 times
Mon 30 December 2019 1223.25 (4.11%) 1186.00 1087.15 - 1240.00 0.8968 times
Mon 31 December 2018 1175.00 (0%) 1120.40 1120.40 - 1180.00 0.66 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of 774ireda31

Tomorrow's movement Prediction of 774ireda31 935618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1144.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 774ireda31 935618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 774ireda31 935618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1166.14

Munafa value: 15 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1155 and price is deviating by 20 points

Upper Bollinger band is at 1195 and lower is at 1115, while middle bands are at 1135 and 1175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 774ireda31 (935618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 774ireda31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 774ireda31 in short term and the sell signal is strong.

774ireda31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 774ireda31 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 774ireda31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1154.8 and 774ireda31 935618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 774ireda31 935618 stock. Volume based technical analysis of 774ireda31 935618 stock is negative.

774ireda31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 774ireda31 935618

DMA (daily moving average) of 774ireda31 935618

DMA period DMA value
5 day DMA 1138.46
12 day DMA 1152.75
20 day DMA 1154.86
35 day DMA 1148.41
50 day DMA 1142.67
100 day DMA 1134.39
150 day DMA 1137.6
200 day DMA 1139.97

EMA (exponential moving average) of 774ireda31 935618

EMA period EMA current EMA prev EMA prev2
5 day EMA1127.391142.581165.37
12 day EMA1144.11152.661162.78
20 day EMA1147.791153.131159.04
35 day EMA1146.371149.281152.36
50 day EMA1141.151142.951144.82

SMA (simple moving average) of 774ireda31 935618

SMA period SMA current SMA prev SMA prev2
5 day SMA1138.461152.061166.25
12 day SMA1152.751158.411164.08
20 day SMA1154.861157.311159.81
35 day SMA1148.411149.391150.4
50 day SMA1142.671143.231143.92
100 day SMA1134.391134.971135.55
150 day SMA1137.61137.921138.13
200 day SMA1139.971140.381140.79

Videos related to: 774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top