Munafa Stock Market Course + Intraday & FNO calls 
76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1102.5 and 1105.5
| Intraday Target 1 | 1102 |
| Intraday Target 2 | 1103 |
| Intraday Target 3 | 1105 |
| Intraday Target 4 | 1106 |
| Intraday Target 5 | 1108 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1104.00 (-0.48%) | 1107.00 | 1104.00 - 1107.00 | 0.4847 times | Tue 07 July 2026 | 1109.29 (0.48%) | 1104.01 | 1104.00 - 1109.50 | 2.0849 times | Fri 03 July 2026 | 1104.00 (0.41%) | 1108.00 | 1104.00 - 1108.00 | 0.3827 times | Wed 01 July 2026 | 1099.50 (0.26%) | 1101.00 | 1099.50 - 1104.99 | 1.1642 times | Tue 30 June 2026 | 1096.61 (0%) | 1097.25 | 1096.61 - 1097.25 | 0.3502 times | Mon 29 June 2026 | 1096.61 (0.09%) | 1097.50 | 1096.61 - 1097.50 | 0.0093 times | Fri 19 June 2026 | 1095.63 (-0.09%) | 1097.00 | 1095.00 - 1099.90 | 2.6994 times | Thu 18 June 2026 | 1096.65 (-0.04%) | 1100.00 | 1096.65 - 1100.00 | 0.7073 times | Wed 17 June 2026 | 1097.04 (0%) | 1097.04 | 1097.04 - 1100.00 | 1.0598 times | Tue 16 June 2026 | 1097.04 (-0.09%) | 1096.35 | 1095.00 - 1098.00 | 1.0575 times | Mon 15 June 2026 | 1098.01 (-0.09%) | 1098.01 | 1098.01 - 1098.01 | 0.0232 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1101.25 and 1106.75
| Weekly Target 1 | 1100.33 |
| Weekly Target 2 | 1102.17 |
| Weekly Target 3 | 1105.8333333333 |
| Weekly Target 4 | 1107.67 |
| Weekly Target 5 | 1111.33 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1104.00 (0%) | 1104.01 | 1104.00 - 1109.50 | 0.4956 times | Fri 03 July 2026 | 1104.00 (0.76%) | 1097.50 | 1096.61 - 1108.00 | 0.3677 times | Fri 19 June 2026 | 1095.63 (-0.31%) | 1098.01 | 1095.00 - 1100.00 | 1.07 times | Fri 12 June 2026 | 1099.00 (0.27%) | 1096.00 | 1096.00 - 1099.00 | 0.1566 times | Fri 05 June 2026 | 1096.00 (-0.18%) | 1096.99 | 1093.99 - 1097.99 | 2.5595 times | Wed 27 May 2026 | 1097.99 (0.09%) | 1098.00 | 1097.00 - 1139.00 | 0.5565 times | Fri 22 May 2026 | 1097.00 (0.28%) | 1094.00 | 1094.00 - 1097.00 | 0.2711 times | Fri 15 May 2026 | 1093.95 (-0.04%) | 1096.00 | 1090.00 - 1096.00 | 1.324 times | Fri 08 May 2026 | 1094.36 (0.17%) | 1095.00 | 1092.30 - 1099.50 | 0.896 times | Thu 30 April 2026 | 1092.49 (0.32%) | 1091.00 | 1090.45 - 1093.00 | 2.3032 times | Fri 24 April 2026 | 1089.00 (-0.42%) | 1093.00 | 1089.00 - 1094.00 | 2.3457 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1101.75 and 1111.75
| Monthly Target 1 | 1094.33 |
| Monthly Target 2 | 1099.17 |
| Monthly Target 3 | 1104.3333333333 |
| Monthly Target 4 | 1109.17 |
| Monthly Target 5 | 1114.33 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1104.00 (0.67%) | 1101.00 | 1099.50 - 1109.50 | 0.1488 times | Tue 30 June 2026 | 1096.61 (-0.13%) | 1096.99 | 1093.99 - 1100.00 | 0.7228 times | Wed 27 May 2026 | 1097.99 (0.5%) | 1095.00 | 1090.00 - 1139.00 | 0.5713 times | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 1.7519 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.9662 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.3789 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.9972 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.4369 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.3852 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.6407 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.2281 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1050.05 and 1129.95
| Yearly Target 1 | 1032.07 |
| Yearly Target 2 | 1068.03 |
| Yearly Target 3 | 1111.9666666667 |
| Yearly Target 4 | 1147.93 |
| Yearly Target 5 | 1191.87 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1104.00 (-4.42%) | 1155.90 | 1076.00 - 1155.90 | 0.3988 times | Wed 31 December 2025 | 1155.05 (0.42%) | 1153.00 | 1088.00 - 1169.90 | 0.9253 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.1892 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.1701 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.8925 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.8951 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.3646 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.595 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5693 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1100.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1099 and price is deviating by 4 points
Upper Bollinger band is at 1106 and lower is at 1092, while middle bands are at 1095 and 1102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.06 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1102.68 |
| 12 day DMA | 1099.45 |
| 20 day DMA | 1098.33 |
| 35 day DMA | 1096.51 |
| 50 day DMA | 1094.86 |
| 100 day DMA | 1115.57 |
| 150 day DMA | 1124.18 |
| 200 day DMA | 1123.39 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.27 | 1102.9 | 1099.7 |
| 12 day EMA | 1100.45 | 1099.8 | 1098.08 |
| 20 day EMA | 1098.82 | 1098.27 | 1097.11 |
| 35 day EMA | 1096.62 | 1096.19 | 1095.42 |
| 50 day EMA | 1094.81 | 1094.44 | 1093.83 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.68 | 1101.2 | 1098.47 |
| 12 day SMA | 1099.45 | 1098.78 | 1097.67 |
| 20 day SMA | 1098.33 | 1097.98 | 1097.24 |
| 35 day SMA | 1096.51 | 1096.13 | 1095.6 |
| 50 day SMA | 1094.86 | 1094.42 | 1094.08 |
| 100 day SMA | 1115.57 | 1116.07 | 1116.53 |
| 150 day SMA | 1124.18 | 1124.34 | 1124.46 |
| 200 day SMA | 1123.39 | 1123.46 | 1123.51 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
