Munafa Stock Market Course + Intraday & FNO calls 
76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1146.99 and 1148.05
| Intraday Target 1 | 1146.8 |
| Intraday Target 2 | 1147.17 |
| Intraday Target 3 | 1147.8633333333 |
| Intraday Target 4 | 1148.23 |
| Intraday Target 5 | 1148.92 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1147.53 (-0.13%) | 1148.56 | 1147.50 - 1148.56 | 4.088 times | Wed 11 February 2026 | 1148.99 (-0.04%) | 1149.01 | 1148.26 - 1153.00 | 0.4254 times | Tue 10 February 2026 | 1149.50 (0%) | 1149.50 | 1149.50 - 1149.50 | 0.019 times | Mon 09 February 2026 | 1149.50 (0.03%) | 1149.00 | 1148.01 - 1149.50 | 0.2717 times | Wed 04 February 2026 | 1149.10 (-0.21%) | 1150.00 | 1149.10 - 1150.00 | 0.2106 times | Mon 02 February 2026 | 1151.50 (0.22%) | 1151.90 | 1151.50 - 1151.90 | 0.2127 times | Sun 01 February 2026 | 1149.00 (-0.16%) | 1149.00 | 1149.00 - 1149.00 | 0.2106 times | Fri 30 January 2026 | 1150.85 (0.16%) | 1148.00 | 1145.50 - 1150.95 | 2.342 times | Thu 29 January 2026 | 1149.00 (-0.05%) | 1150.10 | 1149.00 - 1150.10 | 1.2763 times | Wed 28 January 2026 | 1149.56 (0.07%) | 1149.01 | 1149.00 - 1151.90 | 0.9436 times | Tue 27 January 2026 | 1148.70 (0.06%) | 1145.00 | 1145.00 - 1148.99 | 2.0135 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1144.77 and 1150.27
| Weekly Target 1 | 1143.84 |
| Weekly Target 2 | 1145.69 |
| Weekly Target 3 | 1149.3433333333 |
| Weekly Target 4 | 1151.19 |
| Weekly Target 5 | 1154.84 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1147.53 (-0.14%) | 1149.00 | 1147.50 - 1153.00 | 0.8816 times | Wed 04 February 2026 | 1149.10 (-0.15%) | 1149.00 | 1149.00 - 1151.90 | 0.1163 times | Fri 30 January 2026 | 1150.85 (0.25%) | 1145.00 | 1145.00 - 1151.90 | 1.2066 times | Fri 23 January 2026 | 1148.00 (0.26%) | 1148.55 | 1145.00 - 1150.00 | 0.9283 times | Fri 16 January 2026 | 1145.00 (-0.24%) | 1147.81 | 1145.00 - 1151.50 | 0.4526 times | Fri 09 January 2026 | 1147.81 (-0.45%) | 1151.60 | 1142.00 - 1151.80 | 1.8153 times | Fri 02 January 2026 | 1153.00 (0.35%) | 1148.63 | 1148.63 - 1156.99 | 0.5183 times | Fri 26 December 2025 | 1149.00 (0.09%) | 1144.67 | 1144.02 - 1150.00 | 1.7678 times | Fri 19 December 2025 | 1147.98 (0.4%) | 1143.00 | 1142.01 - 1148.00 | 1.0953 times | Fri 12 December 2025 | 1143.40 (0.08%) | 1142.50 | 1139.50 - 1144.00 | 1.2178 times | Thu 04 December 2025 | 1142.50 (0.04%) | 1139.25 | 1139.25 - 1146.99 | 2.2165 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1144.77 and 1150.27
| Monthly Target 1 | 1143.84 |
| Monthly Target 2 | 1145.69 |
| Monthly Target 3 | 1149.3433333333 |
| Monthly Target 4 | 1151.19 |
| Monthly Target 5 | 1154.84 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1147.53 (-0.29%) | 1149.00 | 1147.50 - 1153.00 | 0.1842 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.8485 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.2227 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.1786 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5451 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.045 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.4775 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.1358 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.6997 times | Fri 30 May 2025 | 1149.00 (2.16%) | 1125.00 | 1114.50 - 1169.90 | 0.6628 times | Wed 30 April 2025 | 1124.73 (3.19%) | 1093.00 | 1090.80 - 1124.73 | 0.3101 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1137.82 and 1151.72
| Yearly Target 1 | 1134.58 |
| Yearly Target 2 | 1141.05 |
| Yearly Target 3 | 1148.4766666667 |
| Yearly Target 4 | 1154.95 |
| Yearly Target 5 | 1162.38 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1147.53 (-0.65%) | 1155.90 | 1142.00 - 1155.90 | 0.0768 times | Wed 31 December 2025 | 1155.05 (0.42%) | 1153.00 | 1088.00 - 1169.90 | 0.96 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.2337 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.2139 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.9259 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.9286 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.4157 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.6547 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5906 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1148.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 76nhai31 935584 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 76nhai31 935584 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1149.05
Tomorrow's movement Prediction of 76nhai31 935584 looks bearish. It has broken an important moving average level of 1148.83 with high volumes
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1149 and price is deviating by 2 points
Upper Bollinger band is at 1153 and lower is at 1146, while middle bands are at 1147 and 1151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.95 and 76nhai31 935584 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1148.92 |
| 12 day DMA | 1149.27 |
| 20 day DMA | 1148.83 |
| 35 day DMA | 1149.34 |
| 50 day DMA | 1147.07 |
| 100 day DMA | 1138.97 |
| 150 day DMA | 1133.13 |
| 200 day DMA | 1131.99 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.77 | 1149.39 | 1149.59 |
| 12 day EMA | 1148.99 | 1149.26 | 1149.31 |
| 20 day EMA | 1148.82 | 1148.96 | 1148.96 |
| 35 day EMA | 1147.7 | 1147.71 | 1147.63 |
| 50 day EMA | 1146.68 | 1146.65 | 1146.55 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.92 | 1149.72 | 1149.72 |
| 12 day SMA | 1149.27 | 1149.23 | 1149.31 |
| 20 day SMA | 1148.83 | 1148.84 | 1148.72 |
| 35 day SMA | 1149.34 | 1149.27 | 1149.1 |
| 50 day SMA | 1147.07 | 1146.87 | 1146.65 |
| 100 day SMA | 1138.97 | 1138.7 | 1138.43 |
| 150 day SMA | 1133.13 | 1132.94 | 1132.74 |
| 200 day SMA | 1131.99 | 1132.05 | 1132.09 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
