Munafa Stock Market Course + Intraday & FNO calls 
76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1095 and 1095
| Intraday Target 1 | 1095 |
| Intraday Target 2 | 1095 |
| Intraday Target 3 | 1095 |
| Intraday Target 4 | 1095 |
| Intraday Target 5 | 1095 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1095.00 (0.23%) | 1095.00 | 1095.00 - 1095.00 | 0.4177 times | Thu 30 April 2026 | 1092.49 (-0.05%) | 1091.00 | 1091.00 - 1092.49 | 0.7689 times | Wed 29 April 2026 | 1093.00 (0.23%) | 1091.30 | 1091.27 - 1093.00 | 0.7975 times | Tue 28 April 2026 | 1090.47 (-0.05%) | 1091.00 | 1090.45 - 1091.00 | 1.2447 times | Mon 27 April 2026 | 1091.00 (0.18%) | 1091.00 | 1090.99 - 1091.00 | 1.9362 times | Fri 24 April 2026 | 1089.00 (-0%) | 1091.00 | 1089.00 - 1091.00 | 0.9681 times | Thu 23 April 2026 | 1089.02 (-0.23%) | 1091.00 | 1089.02 - 1094.00 | 1.3959 times | Wed 22 April 2026 | 1091.50 (0.05%) | 1091.50 | 1091.50 - 1093.01 | 0.9072 times | Tue 21 April 2026 | 1091.00 (0%) | 1093.00 | 1091.00 - 1093.00 | 0.4785 times | Mon 20 April 2026 | 1091.00 (-0.24%) | 1093.00 | 1091.00 - 1093.00 | 1.0852 times | Fri 17 April 2026 | 1093.58 (0.16%) | 1091.10 | 1085.00 - 1094.00 | 1.9122 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1095 and 1095
| Weekly Target 1 | 1095 |
| Weekly Target 2 | 1095 |
| Weekly Target 3 | 1095 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1095 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1095.00 (0.23%) | 1095.00 | 1095.00 - 1095.00 | 0.1011 times | Thu 30 April 2026 | 1092.49 (0.32%) | 1091.00 | 1090.45 - 1093.00 | 1.1496 times | Fri 24 April 2026 | 1089.00 (-0.42%) | 1093.00 | 1089.00 - 1094.00 | 1.1708 times | Fri 17 April 2026 | 1093.58 (0.05%) | 1090.00 | 1085.00 - 1094.00 | 1.2628 times | Fri 10 April 2026 | 1093.00 (0.05%) | 1090.00 | 1080.00 - 1099.00 | 0.772 times | Wed 01 April 2026 | 1092.48 (1.06%) | 1085.00 | 1085.00 - 1101.00 | 0.6361 times | Fri 27 March 2026 | 1081.00 (0.19%) | 1079.00 | 1077.00 - 1081.00 | 0.2295 times | Fri 20 March 2026 | 1079.00 (-6.26%) | 1081.00 | 1076.00 - 1082.00 | 1.1029 times | Fri 13 March 2026 | 1151.02 (-0.34%) | 1150.30 | 1149.10 - 1155.00 | 3.4797 times | Fri 06 March 2026 | 1155.00 (0.09%) | 1151.60 | 1150.31 - 1155.00 | 0.0956 times | Fri 27 February 2026 | 1154.00 (0.35%) | 1145.10 | 1145.10 - 1154.00 | 0.3525 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1095 and 1095
| Monthly Target 1 | 1095 |
| Monthly Target 2 | 1095 |
| Monthly Target 3 | 1095 |
| Monthly Target 4 | 1095 |
| Monthly Target 5 | 1095 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1095.00 (0.23%) | 1095.00 | 1095.00 - 1095.00 | 0.0329 times | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 1.5155 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.701 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.3278 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.8627 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.2431 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.1983 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5542 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.0624 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.5021 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.1714 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1045.55 and 1125.45
| Yearly Target 1 | 1029.07 |
| Yearly Target 2 | 1062.03 |
| Yearly Target 3 | 1108.9666666667 |
| Yearly Target 4 | 1141.93 |
| Yearly Target 5 | 1188.87 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1095.00 (-5.2%) | 1155.90 | 1076.00 - 1155.90 | 0.3161 times | Wed 31 December 2025 | 1155.05 (0.42%) | 1153.00 | 1088.00 - 1169.90 | 0.9342 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.2007 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.1814 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.9011 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.9037 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.3777 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.6104 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5748 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1092.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 76nhai31 935584 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094.02
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1091 and price is deviating by 3 points
Upper Bollinger band is at 1097 and lower is at 1086, while middle bands are at 1089 and 1094
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 76nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.95 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1092.39 |
| 12 day DMA | 1091.57 |
| 20 day DMA | 1090.99 |
| 35 day DMA | 1100.78 |
| 50 day DMA | 1115.72 |
| 100 day DMA | 1130.65 |
| 150 day DMA | 1129.67 |
| 200 day DMA | 1127.81 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.79 | 1091.69 | 1091.29 |
| 12 day EMA | 1092.12 | 1091.6 | 1091.44 |
| 20 day EMA | 1094.35 | 1094.28 | 1094.47 |
| 35 day EMA | 1105.08 | 1105.67 | 1106.45 |
| 50 day EMA | 1116.09 | 1116.95 | 1117.95 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.39 | 1091.19 | 1090.5 |
| 12 day SMA | 1091.57 | 1091.4 | 1091.2 |
| 20 day SMA | 1090.99 | 1090.68 | 1090.1 |
| 35 day SMA | 1100.78 | 1102.47 | 1104.14 |
| 50 day SMA | 1115.72 | 1116.8 | 1117.94 |
| 100 day SMA | 1130.65 | 1131.15 | 1131.71 |
| 150 day SMA | 1129.67 | 1129.84 | 1130.02 |
| 200 day SMA | 1127.81 | 1127.98 | 1128.16 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
