Munafa Stock Market Course + Intraday & FNO calls 
76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1147.43 and 1148.13
| Intraday Target 1 | 1147.23 |
| Intraday Target 2 | 1147.62 |
| Intraday Target 3 | 1147.9333333333 |
| Intraday Target 4 | 1148.32 |
| Intraday Target 5 | 1148.63 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1148.00 (0.09%) | 1148.25 | 1147.55 - 1148.25 | 0.3204 times | Thu 22 January 2026 | 1147.00 (-0.26%) | 1147.00 | 1147.00 - 1147.00 | 0.0244 times | Wed 21 January 2026 | 1150.00 (0.38%) | 1149.99 | 1149.99 - 1150.00 | 0.543 times | Tue 20 January 2026 | 1145.70 (0.02%) | 1145.46 | 1145.46 - 1145.70 | 2.9595 times | Mon 19 January 2026 | 1145.46 (0.04%) | 1148.55 | 1145.00 - 1148.65 | 2.6745 times | Fri 16 January 2026 | 1145.00 (-0.54%) | 1150.02 | 1145.00 - 1150.02 | 0.9259 times | Wed 14 January 2026 | 1151.17 (0.01%) | 1151.17 | 1151.17 - 1151.17 | 0.0516 times | Tue 13 January 2026 | 1151.00 (0.09%) | 1151.50 | 1151.00 - 1151.50 | 1.0073 times | Mon 12 January 2026 | 1150.00 (0.19%) | 1147.81 | 1147.81 - 1150.00 | 1.1947 times | Fri 09 January 2026 | 1147.81 (0.11%) | 1148.20 | 1147.81 - 1148.20 | 0.2987 times | Thu 08 January 2026 | 1146.57 (-0.12%) | 1146.69 | 1146.51 - 1146.69 | 0.4887 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1144 and 1149
| Weekly Target 1 | 1142.67 |
| Weekly Target 2 | 1145.33 |
| Weekly Target 3 | 1147.6666666667 |
| Weekly Target 4 | 1150.33 |
| Weekly Target 5 | 1152.67 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1148.00 (0.26%) | 1148.55 | 1145.00 - 1150.00 | 0.5949 times | Fri 16 January 2026 | 1145.00 (-0.24%) | 1147.81 | 1145.00 - 1151.50 | 0.29 times | Fri 09 January 2026 | 1147.81 (-0.45%) | 1151.60 | 1142.00 - 1151.80 | 1.1633 times | Fri 02 January 2026 | 1153.00 (0.35%) | 1148.63 | 1148.63 - 1156.99 | 0.3321 times | Fri 26 December 2025 | 1149.00 (0.09%) | 1144.67 | 1144.02 - 1150.00 | 1.1328 times | Fri 19 December 2025 | 1147.98 (0.4%) | 1143.00 | 1142.01 - 1148.00 | 0.7019 times | Fri 12 December 2025 | 1143.40 (0.08%) | 1142.50 | 1139.50 - 1144.00 | 0.7804 times | Thu 04 December 2025 | 1142.50 (0.04%) | 1139.25 | 1139.25 - 1146.99 | 1.4203 times | Fri 28 November 2025 | 1142.00 (0.18%) | 1143.00 | 1132.50 - 1143.00 | 3.0935 times | Fri 21 November 2025 | 1140.00 (-0.09%) | 1140.70 | 1138.00 - 1143.75 | 0.4909 times | Thu 13 November 2025 | 1141.00 (-0.09%) | 1142.51 | 1138.25 - 1150.98 | 0.2313 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1138.05 and 1151.95
| Monthly Target 1 | 1134.73 |
| Monthly Target 2 | 1141.37 |
| Monthly Target 3 | 1148.6333333333 |
| Monthly Target 4 | 1155.27 |
| Monthly Target 5 | 1162.53 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1148.00 (-0.61%) | 1155.90 | 1142.00 - 1155.90 | 0.6319 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.2346 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.1902 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5505 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.0552 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.4919 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.1567 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.7066 times | Fri 30 May 2025 | 1149.00 (2.16%) | 1125.00 | 1114.50 - 1169.90 | 0.6693 times | Wed 30 April 2025 | 1124.73 (3.19%) | 1093.00 | 1090.80 - 1124.73 | 0.3131 times | Wed 26 March 2025 | 1090.00 (-6.12%) | 1162.00 | 1088.00 - 1169.00 | 1.042 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1138.05 and 1151.95
| Yearly Target 1 | 1134.73 |
| Yearly Target 2 | 1141.37 |
| Yearly Target 3 | 1148.6333333333 |
| Yearly Target 4 | 1155.27 |
| Yearly Target 5 | 1162.53 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1148.00 (-0.61%) | 1155.90 | 1142.00 - 1155.90 | 0.0467 times | Wed 31 December 2025 | 1155.05 (0.42%) | 1153.00 | 1088.00 - 1169.90 | 0.9632 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.2379 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.218 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.929 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.9317 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.4205 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.6603 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5926 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1148.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1150 and price is deviating by 4 points
Upper Bollinger band is at 1156 and lower is at 1144, while middle bands are at 1147 and 1153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.02 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1147.23 |
| 12 day DMA | 1147.98 |
| 20 day DMA | 1149.54 |
| 35 day DMA | 1147.17 |
| 50 day DMA | 1145.35 |
| 100 day DMA | 1135.78 |
| 150 day DMA | 1131.41 |
| 200 day DMA | 1132.37 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.73 | 1147.6 | 1147.9 |
| 12 day EMA | 1148.08 | 1148.09 | 1148.29 |
| 20 day EMA | 1147.95 | 1147.95 | 1148.05 |
| 35 day EMA | 1146.61 | 1146.53 | 1146.5 |
| 50 day EMA | 1144.75 | 1144.62 | 1144.52 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.23 | 1146.63 | 1147.47 |
| 12 day SMA | 1147.98 | 1147.78 | 1148.18 |
| 20 day SMA | 1149.54 | 1149.64 | 1149.79 |
| 35 day SMA | 1147.17 | 1146.95 | 1146.81 |
| 50 day SMA | 1145.35 | 1145.11 | 1144.85 |
| 100 day SMA | 1135.78 | 1135.5 | 1135.23 |
| 150 day SMA | 1131.41 | 1131.25 | 1131.11 |
| 200 day SMA | 1132.37 | 1132.4 | 1132.43 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
