Munafa Stock Market Course + Intraday & FNO calls 
76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1115.06 and 1115.85
| Intraday Target 1 | 1114.87 |
| Intraday Target 2 | 1115.24 |
| Intraday Target 3 | 1115.6633333333 |
| Intraday Target 4 | 1116.03 |
| Intraday Target 5 | 1116.45 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1115.60 (-0.29%) | 1116.00 | 1115.30 - 1116.09 | 3.6769 times | Thu 22 October 2026 | 1118.90 (0.26%) | 1118.90 | 1118.90 - 1118.90 | 0.1891 times | Wed 21 October 2026 | 1116.00 (-0.09%) | 1114.35 | 1114.35 - 1116.01 | 0.5599 times | Fri 16 October 2026 | 1117.00 (-0.09%) | 1115.50 | 1115.50 - 1117.00 | 0.5599 times | Thu 15 October 2026 | 1118.00 (0.54%) | 1117.50 | 1117.50 - 1118.00 | 0.4823 times | Tue 06 October 2026 | 1112.01 (0.07%) | 1114.95 | 1112.01 - 1114.95 | 0.0038 times | Mon 05 October 2026 | 1111.25 (0.02%) | 1111.00 | 1111.00 - 1111.25 | 4.0325 times | Thu 01 October 2026 | 1111.00 (0.06%) | 1118.99 | 1111.00 - 1118.99 | 0.1929 times | Tue 29 September 2026 | 1110.30 (0.07%) | 1110.30 | 1110.30 - 1110.30 | 0.0189 times | Mon 28 September 2026 | 1109.50 (-0.38%) | 1112.50 | 1109.50 - 1112.50 | 0.2837 times | Fri 25 September 2026 | 1113.75 (0.25%) | 1113.87 | 1113.75 - 1113.87 | 0.0038 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1114.98 and 1119.53
| Weekly Target 1 | 1111.73 |
| Weekly Target 2 | 1113.67 |
| Weekly Target 3 | 1116.2833333333 |
| Weekly Target 4 | 1118.22 |
| Weekly Target 5 | 1120.83 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1115.60 (-0.13%) | 1114.35 | 1114.35 - 1118.90 | 1.6663 times | Fri 16 October 2026 | 1117.00 (0.54%) | 1111.00 | 1111.00 - 1118.00 | 1.912 times | Thu 01 October 2026 | 1111.00 (-0.25%) | 1112.50 | 1109.50 - 1118.99 | 0.1866 times | Fri 25 September 2026 | 1113.75 (0.43%) | 1109.51 | 1109.50 - 1114.00 | 0.1937 times | Thu 17 September 2026 | 1109.00 (-0.04%) | 1108.10 | 1107.10 - 1114.00 | 1.8807 times | Thu 10 September 2026 | 1109.49 (-0.09%) | 1107.00 | 1106.04 - 1112.50 | 1.2077 times | Fri 04 September 2026 | 1110.50 (-0.35%) | 1112.00 | 1110.50 - 1112.00 | 0.1588 times | Thu 27 August 2026 | 1114.41 (-0.14%) | 1116.01 | 1113.51 - 1116.01 | 0.084 times | Thu 20 August 2026 | 1116.00 (0.09%) | 1127.99 | 1115.00 - 1127.99 | 1.8215 times | Fri 14 August 2026 | 1115.00 (-0.45%) | 1120.00 | 1114.56 - 1120.00 | 0.8887 times | Fri 07 August 2026 | 1120.00 (0.72%) | 1113.00 | 1110.80 - 1120.00 | 1.5075 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1109.31 and 1117.3
| Monthly Target 1 | 1107.21 |
| Monthly Target 2 | 1111.4 |
| Monthly Target 3 | 1115.1966666667 |
| Monthly Target 4 | 1119.39 |
| Monthly Target 5 | 1123.19 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1115.60 (0.48%) | 1118.99 | 1111.00 - 1118.99 | 0.5122 times | Tue 29 September 2026 | 1110.30 (-0.12%) | 1111.01 | 1106.04 - 1114.00 | 0.4786 times | Mon 31 August 2026 | 1111.62 (-0.03%) | 1113.00 | 1110.80 - 1127.99 | 0.6237 times | Fri 31 July 2026 | 1112.00 (1.4%) | 1101.00 | 1099.50 - 1120.00 | 0.7742 times | Tue 30 June 2026 | 1096.61 (-0.13%) | 1096.99 | 1093.99 - 1100.00 | 0.8611 times | Wed 27 May 2026 | 1097.99 (0.5%) | 1095.00 | 1090.00 - 1139.00 | 0.6807 times | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 2.0872 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 2.3426 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.4514 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 1.1881 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.712 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1055.85 and 1135.75
| Yearly Target 1 | 1035.93 |
| Yearly Target 2 | 1075.77 |
| Yearly Target 3 | 1115.8333333333 |
| Yearly Target 4 | 1155.67 |
| Yearly Target 5 | 1195.73 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1115.60 (-3.42%) | 1155.90 | 1076.00 - 1155.90 | 0.5056 times | Wed 31 December 2025 | 1155.05 (0.42%) | 1153.00 | 1088.00 - 1169.90 | 0.9138 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.1744 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.1556 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.8814 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.884 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.3477 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.5752 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5622 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1114.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 76nhai31 935584 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1113 and price is deviating by 4 points
Upper Bollinger band is at 1119 and lower is at 1106, while middle bands are at 1109 and 1116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
76nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.85 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1117.1 |
| 12 day DMA | 1113.69 |
| 20 day DMA | 1112.13 |
| 35 day DMA | 1113.4 |
| 50 day DMA | 1111.36 |
| 100 day DMA | 1102.2 |
| 150 day DMA | 1115.84 |
| 200 day DMA | 1121.58 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.13 | 1116.39 | 1115.14 |
| 12 day EMA | 1114.5 | 1114.3 | 1113.46 |
| 20 day EMA | 1113.5 | 1113.28 | 1112.69 |
| 35 day EMA | 1111.67 | 1111.44 | 1111 |
| 50 day EMA | 1110.72 | 1110.52 | 1110.18 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.1 | 1116.38 | 1114.85 |
| 12 day SMA | 1113.69 | 1113.55 | 1112.76 |
| 20 day SMA | 1112.13 | 1111.87 | 1111.51 |
| 35 day SMA | 1113.4 | 1113.36 | 1113.05 |
| 50 day SMA | 1111.36 | 1110.99 | 1110.52 |
| 100 day SMA | 1102.2 | 1101.83 | 1101.43 |
| 150 day SMA | 1115.84 | 1116.07 | 1116.28 |
| 200 day SMA | 1121.58 | 1121.65 | 1121.68 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
