Munafa Stock Market Course + Intraday & FNO calls 
76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1098.01 and 1098.01
| Intraday Target 1 | 1098.01 |
| Intraday Target 2 | 1098.01 |
| Intraday Target 3 | 1098.01 |
| Intraday Target 4 | 1098.01 |
| Intraday Target 5 | 1098.01 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1098.01 (-0.09%) | 1098.01 | 1098.01 - 1098.01 | 0.0137 times | Fri 12 June 2026 | 1099.00 (0.27%) | 1099.00 | 1099.00 - 1099.00 | 0.1365 times | Mon 08 June 2026 | 1096.00 (0%) | 1096.00 | 1096.00 - 1096.00 | 0.3413 times | Fri 05 June 2026 | 1096.00 (-0.05%) | 1096.00 | 1095.00 - 1096.00 | 0.9405 times | Wed 03 June 2026 | 1096.50 (0.23%) | 1095.20 | 1095.20 - 1096.50 | 3.4944 times | Tue 02 June 2026 | 1093.99 (-0.31%) | 1095.39 | 1093.99 - 1096.37 | 0.7521 times | Mon 01 June 2026 | 1097.42 (-0.05%) | 1096.99 | 1095.80 - 1097.99 | 2.6235 times | Wed 27 May 2026 | 1097.99 (-0%) | 1110.90 | 1097.99 - 1139.00 | 0.3317 times | Tue 26 May 2026 | 1098.00 (0.06%) | 1098.00 | 1097.99 - 1098.00 | 0.819 times | Mon 25 May 2026 | 1097.34 (0.03%) | 1098.00 | 1097.00 - 1098.00 | 0.5474 times | Fri 22 May 2026 | 1097.00 (0.23%) | 1097.00 | 1097.00 - 1097.00 | 0.1297 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1098.01 and 1098.01
| Weekly Target 1 | 1098.01 |
| Weekly Target 2 | 1098.01 |
| Weekly Target 3 | 1098.01 |
| Weekly Target 4 | 1098.01 |
| Weekly Target 5 | 1098.01 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1098.01 (-0.09%) | 1098.01 | 1098.01 - 1098.01 | 0.0035 times | Fri 12 June 2026 | 1099.00 (0.27%) | 1096.00 | 1096.00 - 1099.00 | 0.1209 times | Fri 05 June 2026 | 1096.00 (-0.18%) | 1096.99 | 1093.99 - 1097.99 | 1.9769 times | Wed 27 May 2026 | 1097.99 (0.09%) | 1098.00 | 1097.00 - 1139.00 | 0.4298 times | Fri 22 May 2026 | 1097.00 (0.28%) | 1094.00 | 1094.00 - 1097.00 | 0.2094 times | Fri 15 May 2026 | 1093.95 (-0.04%) | 1096.00 | 1090.00 - 1096.00 | 1.0227 times | Fri 08 May 2026 | 1094.36 (0.17%) | 1095.00 | 1092.30 - 1099.50 | 0.692 times | Thu 30 April 2026 | 1092.49 (0.32%) | 1091.00 | 1090.45 - 1093.00 | 1.779 times | Fri 24 April 2026 | 1089.00 (-0.42%) | 1093.00 | 1089.00 - 1094.00 | 1.8118 times | Fri 17 April 2026 | 1093.58 (0.05%) | 1090.00 | 1085.00 - 1094.00 | 1.9541 times | Fri 10 April 2026 | 1093.00 (0.05%) | 1090.00 | 1080.00 - 1099.00 | 1.1947 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1096 and 1101.01
| Monthly Target 1 | 1091.99 |
| Monthly Target 2 | 1095 |
| Monthly Target 3 | 1097 |
| Monthly Target 4 | 1100.01 |
| Monthly Target 5 | 1102.01 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1098.01 (0%) | 1096.99 | 1093.99 - 1099.00 | 0.4694 times | Wed 27 May 2026 | 1097.99 (0.5%) | 1095.00 | 1090.00 - 1139.00 | 0.5258 times | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 1.6122 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.8094 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.3487 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.9177 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.3223 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.2747 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5896 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.1302 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.5979 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1047.06 and 1126.96
| Yearly Target 1 | 1030.07 |
| Yearly Target 2 | 1064.04 |
| Yearly Target 3 | 1109.97 |
| Yearly Target 4 | 1143.94 |
| Yearly Target 5 | 1189.87 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1098.01 (-4.94%) | 1155.90 | 1076.00 - 1155.90 | 0.3776 times | Wed 31 December 2025 | 1155.05 (0.42%) | 1153.00 | 1088.00 - 1169.90 | 0.9276 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.1921 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.173 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.8947 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.8973 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.368 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.5989 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5707 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1096.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1096 and price is deviating by 3 points
Upper Bollinger band is at 1100 and lower is at 1092, while middle bands are at 1094 and 1098
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 76nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.74 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1097.1 |
| 12 day DMA | 1096.81 |
| 20 day DMA | 1095.64 |
| 35 day DMA | 1094.08 |
| 50 day DMA | 1091.24 |
| 100 day DMA | 1120.63 |
| 150 day DMA | 1125.94 |
| 200 day DMA | 1124.13 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.38 | 1097.07 | 1096.1 |
| 12 day EMA | 1096.56 | 1096.3 | 1095.81 |
| 20 day EMA | 1096.07 | 1095.87 | 1095.54 |
| 35 day EMA | 1096.49 | 1096.4 | 1096.25 |
| 50 day EMA | 1096.81 | 1096.76 | 1096.67 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.1 | 1096.3 | 1095.98 |
| 12 day SMA | 1096.81 | 1096.48 | 1096.06 |
| 20 day SMA | 1095.64 | 1095.45 | 1095.2 |
| 35 day SMA | 1094.08 | 1093.85 | 1093.68 |
| 50 day SMA | 1091.24 | 1092.3 | 1093.35 |
| 100 day SMA | 1120.63 | 1121.08 | 1121.52 |
| 150 day SMA | 1125.94 | 1126.12 | 1126.3 |
| 200 day SMA | 1124.13 | 1124.22 | 1124.32 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
