Munafa Stock Market Course + Intraday & FNO calls 
76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1113.92 and 1113.92
| Intraday Target 1 | 1113.92 |
| Intraday Target 2 | 1113.92 |
| Intraday Target 3 | 1113.92 |
| Intraday Target 4 | 1113.92 |
| Intraday Target 5 | 1113.92 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1113.92 (0.4%) | 1113.92 | 1113.92 - 1113.92 | 0.0021 times | Mon 21 September 2026 | 1109.50 (0.05%) | 1109.51 | 1109.50 - 1109.51 | 0.4502 times | Thu 17 September 2026 | 1109.00 (0.07%) | 1113.60 | 1108.70 - 1114.00 | 3.727 times | Wed 16 September 2026 | 1108.23 (0.02%) | 1108.10 | 1108.10 - 1108.23 | 1.5494 times | Tue 15 September 2026 | 1108.00 (-0.13%) | 1108.10 | 1107.10 - 1108.10 | 0.2534 times | Thu 10 September 2026 | 1109.49 (-0.02%) | 1109.50 | 1109.40 - 1109.50 | 1.3714 times | Tue 08 September 2026 | 1109.66 (-0.08%) | 1107.00 | 1106.04 - 1112.50 | 2.1796 times | Fri 04 September 2026 | 1110.50 (0%) | 1110.55 | 1110.50 - 1110.55 | 0.0377 times | Thu 03 September 2026 | 1110.50 (-0.1%) | 1111.01 | 1110.50 - 1111.01 | 0.0063 times | Mon 31 August 2026 | 1111.62 (-0.25%) | 1112.00 | 1111.01 - 1112.00 | 0.4229 times | Thu 27 August 2026 | 1114.41 (-0.14%) | 1115.30 | 1113.51 - 1115.30 | 0.0377 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1111.71 and 1116.13
| Weekly Target 1 | 1108.03 |
| Weekly Target 2 | 1110.97 |
| Weekly Target 3 | 1112.4466666667 |
| Weekly Target 4 | 1115.39 |
| Weekly Target 5 | 1116.87 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1113.92 (0.44%) | 1109.51 | 1109.50 - 1113.92 | 0.1339 times | Thu 17 September 2026 | 1109.00 (-0.04%) | 1108.10 | 1107.10 - 1114.00 | 1.6366 times | Thu 10 September 2026 | 1109.49 (-0.09%) | 1107.00 | 1106.04 - 1112.50 | 1.051 times | Fri 04 September 2026 | 1110.50 (-0.35%) | 1112.00 | 1110.50 - 1112.00 | 0.1382 times | Thu 27 August 2026 | 1114.41 (-0.14%) | 1116.01 | 1113.51 - 1116.01 | 0.0731 times | Thu 20 August 2026 | 1116.00 (0.09%) | 1127.99 | 1115.00 - 1127.99 | 1.5852 times | Fri 14 August 2026 | 1115.00 (-0.45%) | 1120.00 | 1114.56 - 1120.00 | 0.7734 times | Fri 07 August 2026 | 1120.00 (0.72%) | 1113.00 | 1110.80 - 1120.00 | 1.3119 times | Fri 31 July 2026 | 1112.00 (0.18%) | 1106.00 | 1105.00 - 1114.00 | 2.6641 times | Fri 24 July 2026 | 1110.00 (0.45%) | 1106.01 | 1106.01 - 1120.00 | 0.6327 times | Fri 17 July 2026 | 1105.00 (0.09%) | 1104.00 | 1104.00 - 1105.00 | 0.4053 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1109.98 and 1117.94
| Monthly Target 1 | 1103.36 |
| Monthly Target 2 | 1108.64 |
| Monthly Target 3 | 1111.32 |
| Monthly Target 4 | 1116.6 |
| Monthly Target 5 | 1119.28 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1113.92 (0.21%) | 1111.01 | 1106.04 - 1114.00 | 0.4088 times | Mon 31 August 2026 | 1111.62 (-0.03%) | 1113.00 | 1110.80 - 1127.99 | 0.558 times | Fri 31 July 2026 | 1112.00 (1.4%) | 1101.00 | 1099.50 - 1120.00 | 0.6926 times | Tue 30 June 2026 | 1096.61 (-0.13%) | 1096.99 | 1093.99 - 1100.00 | 0.7704 times | Wed 27 May 2026 | 1097.99 (0.5%) | 1095.00 | 1090.00 - 1139.00 | 0.609 times | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 1.8673 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 2.0957 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.4038 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 1.0629 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.5315 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.4764 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1055.01 and 1134.91
| Yearly Target 1 | 1035.37 |
| Yearly Target 2 | 1074.65 |
| Yearly Target 3 | 1115.2733333333 |
| Yearly Target 4 | 1154.55 |
| Yearly Target 5 | 1195.17 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1113.92 (-3.56%) | 1155.90 | 1076.00 - 1155.90 | 0.4801 times | Wed 31 December 2025 | 1155.05 (0.42%) | 1153.00 | 1088.00 - 1169.90 | 0.9166 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.178 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.1591 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.8841 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.8866 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.3517 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.5799 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5639 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1111.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1114 and price is deviating by 5 points
Upper Bollinger band is at 1124 and lower is at 1104, while middle bands are at 1109 and 1119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.21 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1109.73 |
| 12 day DMA | 1110.9 |
| 20 day DMA | 1113.54 |
| 35 day DMA | 1111.54 |
| 50 day DMA | 1107.28 |
| 100 day DMA | 1103.15 |
| 150 day DMA | 1118.29 |
| 200 day DMA | 1122.18 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.85 | 1109.31 | 1109.21 |
| 12 day EMA | 1111.16 | 1110.66 | 1110.87 |
| 20 day EMA | 1111.25 | 1110.97 | 1111.13 |
| 35 day EMA | 1109.28 | 1109.01 | 1108.98 |
| 50 day EMA | 1106.69 | 1106.4 | 1106.27 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.73 | 1108.84 | 1108.88 |
| 12 day SMA | 1110.9 | 1111.08 | 1111.54 |
| 20 day SMA | 1113.54 | 1113.41 | 1113.47 |
| 35 day SMA | 1111.54 | 1111.26 | 1110.97 |
| 50 day SMA | 1107.28 | 1106.96 | 1106.73 |
| 100 day SMA | 1103.15 | 1103.56 | 1103.97 |
| 150 day SMA | 1118.29 | 1118.48 | 1118.7 |
| 200 day SMA | 1122.18 | 1122.21 | 1122.27 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
