Munafa Stock Market Course + Intraday & FNO calls 
76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1149 and 1149.01
| Intraday Target 1 | 1148.99 |
| Intraday Target 2 | 1149 |
| Intraday Target 3 | 1149.0033333333 |
| Intraday Target 4 | 1149.01 |
| Intraday Target 5 | 1149.01 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1149.00 (-0.09%) | 1149.01 | 1149.00 - 1149.01 | 0.3369 times | Wed 24 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0583 times | Tue 23 December 2025 | 1149.99 (0.44%) | 1149.00 | 1147.00 - 1149.99 | 3.9077 times | Mon 22 December 2025 | 1145.00 (-0.26%) | 1144.67 | 1144.02 - 1146.50 | 1.0294 times | Fri 19 December 2025 | 1147.98 (0.26%) | 1146.00 | 1145.00 - 1148.00 | 1.5773 times | Thu 18 December 2025 | 1145.00 (0.17%) | 1144.99 | 1144.99 - 1146.00 | 1.0294 times | Wed 17 December 2025 | 1143.00 (0%) | 1143.00 | 1143.00 - 1143.00 | 0.2332 times | Tue 16 December 2025 | 1142.99 (-0.04%) | 1143.00 | 1142.01 - 1143.00 | 0.464 times | Fri 12 December 2025 | 1143.40 (0.12%) | 1142.00 | 1141.00 - 1144.00 | 0.4896 times | Thu 11 December 2025 | 1142.00 (0.11%) | 1142.00 | 1142.00 - 1142.00 | 0.8743 times | Wed 10 December 2025 | 1140.78 (0.07%) | 1141.00 | 1140.65 - 1141.00 | 0.3859 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1146.51 and 1152.49
| Weekly Target 1 | 1141.69 |
| Weekly Target 2 | 1145.35 |
| Weekly Target 3 | 1147.6733333333 |
| Weekly Target 4 | 1151.33 |
| Weekly Target 5 | 1153.65 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1149.00 (0.09%) | 1144.67 | 1144.02 - 1150.00 | 1.3149 times | Fri 19 December 2025 | 1147.98 (0.4%) | 1143.00 | 1142.01 - 1148.00 | 0.8147 times | Fri 12 December 2025 | 1143.40 (0.08%) | 1142.50 | 1139.50 - 1144.00 | 0.9059 times | Thu 04 December 2025 | 1142.50 (0.04%) | 1139.25 | 1139.25 - 1146.99 | 1.6487 times | Fri 28 November 2025 | 1142.00 (0.18%) | 1143.00 | 1132.50 - 1143.00 | 3.5909 times | Fri 21 November 2025 | 1140.00 (-0.09%) | 1140.70 | 1138.00 - 1143.75 | 0.5698 times | Thu 13 November 2025 | 1141.00 (-0.09%) | 1142.51 | 1138.25 - 1150.98 | 0.2685 times | Thu 06 November 2025 | 1142.00 (0.44%) | 1133.00 | 1133.00 - 1149.00 | 0.3194 times | Fri 31 October 2025 | 1136.97 (-0.13%) | 1141.00 | 1133.25 - 1141.50 | 0.5658 times | Thu 23 October 2025 | 1138.50 (-0.09%) | 1138.50 | 1138.50 - 1138.50 | 0.0014 times | Fri 17 October 2025 | 1139.50 (0.79%) | 1134.50 | 1134.50 - 1140.25 | 1.0758 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1144.13 and 1154.88
| Monthly Target 1 | 1135.33 |
| Monthly Target 2 | 1142.17 |
| Monthly Target 3 | 1146.0833333333 |
| Monthly Target 4 | 1152.92 |
| Monthly Target 5 | 1156.83 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1149.00 (0.61%) | 1139.25 | 1139.25 - 1150.00 | 1.1344 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.15 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5319 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.0196 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.4415 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.0838 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.6827 times | Fri 30 May 2025 | 1149.00 (2.16%) | 1125.00 | 1114.50 - 1169.90 | 0.6467 times | Wed 30 April 2025 | 1124.73 (3.19%) | 1093.00 | 1090.80 - 1124.73 | 0.3026 times | Wed 26 March 2025 | 1090.00 (-6.12%) | 1162.00 | 1088.00 - 1169.00 | 1.0068 times | Fri 28 February 2025 | 1161.05 (0.31%) | 1155.00 | 1154.26 - 1165.00 | 2.0005 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1077.55 and 1159.45
| Yearly Target 1 | 1053.73 |
| Yearly Target 2 | 1101.37 |
| Yearly Target 3 | 1135.6333333333 |
| Yearly Target 4 | 1183.27 |
| Yearly Target 5 | 1217.53 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1149.00 (-0.1%) | 1153.00 | 1088.00 - 1169.90 | 0.8571 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.1066 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.0889 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.8305 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.833 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.2699 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.4843 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5298 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1145.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1144 and price is deviating by 4 points
Upper Bollinger band is at 1151 and lower is at 1137, while middle bands are at 1140 and 1147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.1 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1148.39 |
| 12 day DMA | 1144.93 |
| 20 day DMA | 1143.42 |
| 35 day DMA | 1141.9 |
| 50 day DMA | 1139.24 |
| 100 day DMA | 1129.75 |
| 150 day DMA | 1125.43 |
| 200 day DMA | 1132.52 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.17 | 1147.75 | 1146.63 |
| 12 day EMA | 1145.9 | 1145.34 | 1144.49 |
| 20 day EMA | 1144.19 | 1143.68 | 1143.01 |
| 35 day EMA | 1141.41 | 1140.96 | 1140.43 |
| 50 day EMA | 1139.09 | 1138.69 | 1138.23 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.39 | 1147.59 | 1146.19 |
| 12 day SMA | 1144.93 | 1144.32 | 1143.7 |
| 20 day SMA | 1143.42 | 1142.85 | 1142.25 |
| 35 day SMA | 1141.9 | 1141.57 | 1141.32 |
| 50 day SMA | 1139.24 | 1138.78 | 1138.38 |
| 100 day SMA | 1129.75 | 1129.37 | 1128.97 |
| 150 day SMA | 1125.43 | 1125.05 | 1124.67 |
| 200 day SMA | 1132.52 | 1132.51 | 1132.51 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
