76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 76nhai31

Strong Daily Stock price targets for 76nhai31 935584 are 1127.01 and 1133

Daily Target 11126.01
Daily Target 21128
Daily Target 31131.9966666667
Daily Target 41133.99
Daily Target 51137.99

Daily price and volume 76nhai31

Date Closing Open Range Volume
Thu 25 April 2024 1130.00 (-0.18%) 1135.99 1130.00 - 1135.99 0.9624 times
Wed 24 April 2024 1131.99 (0.09%) 1136.00 1130.70 - 1136.00 1.7675 times
Tue 23 April 2024 1131.00 (0.47%) 1126.00 1125.01 - 1131.00 3.2725 times
Fri 19 April 2024 1125.75 (-0.02%) 1125.75 1125.75 - 1125.75 0.2978 times
Thu 18 April 2024 1125.96 (0.17%) 1123.42 1123.42 - 1125.96 1.1374 times
Tue 16 April 2024 1124.00 (-0.09%) 1123.50 1123.01 - 1124.00 0.1136 times
Mon 15 April 2024 1124.96 (-0.14%) 1127.00 1124.90 - 1127.00 0.5317 times
Fri 12 April 2024 1126.59 (-0.3%) 1127.00 1124.75 - 1127.00 0.71 times
Wed 10 April 2024 1130.00 (-0.01%) 1136.00 1128.02 - 1136.00 0.9868 times
Tue 09 April 2024 1130.08 (-0.43%) 1135.00 1130.08 - 1135.00 0.2204 times
Mon 08 April 2024 1135.00 (-0.11%) 1135.00 1135.00 - 1135.00 0.0252 times

 Daily chart 76nhai31

Weekly price and charts 76nhai31

Strong weekly Stock price targets for 76nhai31 935584 are 1127.51 and 1138.5

Weekly Target 11119.35
Weekly Target 21124.67
Weekly Target 31130.3366666667
Weekly Target 41135.66
Weekly Target 51141.33

Weekly price and volumes for 76nhai31

Date Closing Open Range Volume
Thu 25 April 2024 1130.00 (0.38%) 1126.00 1125.01 - 1136.00 3.1069 times
Fri 19 April 2024 1125.75 (-0.07%) 1127.00 1123.01 - 1127.00 1.0769 times
Fri 12 April 2024 1126.59 (-0.85%) 1135.00 1124.75 - 1136.00 1.0054 times
Fri 05 April 2024 1136.30 (1.27%) 1130.00 1123.50 - 1136.30 1.1387 times
Thu 28 March 2024 1122.00 (0.08%) 1123.99 1122.00 - 1123.99 0.0492 times
Fri 22 March 2024 1121.07 (-6.81%) 1177.00 1118.55 - 1177.00 1.6016 times
Fri 15 March 2024 1203.02 (-0.16%) 1206.00 1202.01 - 1211.99 0.4681 times
Thu 07 March 2024 1205.00 (0.25%) 1202.11 1202.11 - 1205.00 0.3484 times
Fri 01 March 2024 1202.01 (-0.41%) 1205.30 1202.01 - 1210.00 0.4533 times
Fri 23 February 2024 1207.00 (0.04%) 1206.15 1201.00 - 1225.00 0.7516 times
Fri 16 February 2024 1206.50 (0.33%) 1201.51 1201.51 - 1217.92 0.324 times

 weekly chart 76nhai31

Monthly price and charts 76nhai31

Strong monthly Stock price targets for 76nhai31 935584 are 1123.36 and 1136.65

Monthly Target 11116.48
Monthly Target 21123.24
Monthly Target 31129.77
Monthly Target 41136.53
Monthly Target 51143.06

Monthly price and volumes 76nhai31

Date Closing Open Range Volume
Thu 25 April 2024 1130.00 (0.71%) 1130.00 1123.01 - 1136.30 1.0179 times
Thu 28 March 2024 1122.00 (-6.81%) 1204.00 1118.55 - 1211.99 0.4461 times
Thu 29 February 2024 1204.00 (-0.15%) 1208.00 1201.00 - 1225.00 0.304 times
Wed 31 January 2024 1205.85 (2.02%) 1182.31 1182.10 - 1209.00 0.6721 times
Fri 29 December 2023 1181.94 (0.25%) 1173.11 1168.10 - 1195.00 0.7346 times
Wed 29 November 2023 1179.00 (1.11%) 1167.20 1167.10 - 1179.00 0.3751 times
Tue 31 October 2023 1166.04 (-0.74%) 1164.00 1156.00 - 1174.80 3.9646 times
Fri 29 September 2023 1174.72 (1.71%) 1155.00 1142.05 - 1174.72 0.4901 times
Thu 31 August 2023 1155.00 (0%) 1150.00 1150.00 - 1160.00 0.3934 times
Mon 31 July 2023 1155.00 (-0.52%) 1162.00 1135.00 - 1168.90 1.6021 times
Wed 28 June 2023 1161.00 (-0.26%) 1165.00 1161.00 - 1171.97 0.3886 times

 monthly chart 76nhai31

Indicator Analysis of 76nhai31

Tomorrow's movement Prediction of 76nhai31 935584 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1130.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 76nhai31 935584 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1126.38

Munafa value: 50 as on Thu 25 April 2024

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1128 and price is deviating by 5 points

Upper Bollinger band is at 1136 and lower is at 1119, while middle bands are at 1124 and 1132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 76nhai31 (935584) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 76nhai31 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 76nhai31 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 76nhai31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1129.52 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.

76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 76nhai31 935584

DMA (daily moving average) of 76nhai31 935584

DMA period DMA value
5 day DMA 1128.94
12 day DMA 1129.3
20 day DMA 1127.28
35 day DMA 1153.36
50 day DMA 1169.5
100 day DMA 1174.96
150 day DMA 1169.38
200 day DMA 1167.37

EMA (exponential moving average) of 76nhai31 935584

EMA period EMA current EMA prev EMA prev2
5 day EMA1129.451129.181127.77
12 day EMA1130.11130.121129.78
20 day EMA1135.651136.241136.69
35 day EMA1150.181151.371152.51
50 day EMA1167.991169.541171.07

SMA (simple moving average) of 76nhai31 935584

SMA period SMA current SMA prev SMA prev2
5 day SMA1128.941127.741126.33
12 day SMA1129.31129.031128.45
20 day SMA1127.281126.731126.32
35 day SMA1153.361155.581157.72
50 day SMA1169.51171.021172.38
100 day SMA1174.961175.341175.64
150 day SMA1169.381169.551169.7
200 day SMA1167.371167.461167.53

Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top