Munafa Stock Market Course + Intraday & FNO calls 
76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1115.5 and 1116.5
| Intraday Target 1 | 1114.67 |
| Intraday Target 2 | 1115.33 |
| Intraday Target 3 | 1115.6666666667 |
| Intraday Target 4 | 1116.33 |
| Intraday Target 5 | 1116.67 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1116.00 (0.09%) | 1115.05 | 1115.00 - 1116.00 | 4.2191 times | Wed 19 August 2026 | 1115.00 (-1.15%) | 1115.00 | 1115.00 - 1115.00 | 0.0152 times | Mon 17 August 2026 | 1127.99 (1.17%) | 1127.99 | 1127.99 - 1127.99 | 0.0844 times | Fri 14 August 2026 | 1115.00 (0%) | 1120.00 | 1114.56 - 1120.00 | 2.0378 times | Thu 13 August 2026 | 1115.00 (-0.45%) | 1120.00 | 1115.00 - 1120.00 | 0.0523 times | Mon 10 August 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0169 times | Fri 07 August 2026 | 1120.00 (0.81%) | 1116.90 | 1116.90 - 1120.00 | 0.6601 times | Thu 06 August 2026 | 1111.00 (-0.02%) | 1111.01 | 1111.00 - 1111.01 | 0.3377 times | Wed 05 August 2026 | 1111.25 (0.04%) | 1111.35 | 1111.25 - 1111.35 | 0.7614 times | Mon 03 August 2026 | 1110.83 (-0.11%) | 1113.00 | 1110.80 - 1113.00 | 1.815 times | Fri 31 July 2026 | 1112.00 (-0.18%) | 1108.00 | 1108.00 - 1112.00 | 3.9659 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1109.01 and 1122
| Weekly Target 1 | 1106.67 |
| Weekly Target 2 | 1111.34 |
| Weekly Target 3 | 1119.6633333333 |
| Weekly Target 4 | 1124.33 |
| Weekly Target 5 | 1132.65 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1116.00 (0.09%) | 1127.99 | 1115.00 - 1127.99 | 1.5438 times | Fri 14 August 2026 | 1115.00 (-0.45%) | 1120.00 | 1114.56 - 1120.00 | 0.7532 times | Fri 07 August 2026 | 1120.00 (0.72%) | 1113.00 | 1110.80 - 1120.00 | 1.2777 times | Fri 31 July 2026 | 1112.00 (0.18%) | 1106.00 | 1105.00 - 1114.00 | 2.5946 times | Fri 24 July 2026 | 1110.00 (0.45%) | 1106.01 | 1106.01 - 1120.00 | 0.6162 times | Fri 17 July 2026 | 1105.00 (0.09%) | 1104.00 | 1104.00 - 1105.00 | 0.3947 times | Wed 08 July 2026 | 1104.00 (0%) | 1104.01 | 1104.00 - 1109.50 | 0.6687 times | Fri 03 July 2026 | 1104.00 (0.76%) | 1097.50 | 1096.61 - 1108.00 | 0.4961 times | Fri 19 June 2026 | 1095.63 (-0.31%) | 1098.01 | 1095.00 - 1100.00 | 1.4437 times | Fri 12 June 2026 | 1099.00 (0.27%) | 1096.00 | 1096.00 - 1099.00 | 0.2112 times | Fri 05 June 2026 | 1096.00 (-0.18%) | 1096.99 | 1093.99 - 1097.99 | 3.4534 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1113.4 and 1130.59
| Monthly Target 1 | 1101.07 |
| Monthly Target 2 | 1108.54 |
| Monthly Target 3 | 1118.2633333333 |
| Monthly Target 4 | 1125.73 |
| Monthly Target 5 | 1135.45 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1116.00 (0.36%) | 1113.00 | 1110.80 - 1127.99 | 0.4796 times | Fri 31 July 2026 | 1112.00 (1.4%) | 1101.00 | 1099.50 - 1120.00 | 0.6274 times | Tue 30 June 2026 | 1096.61 (-0.13%) | 1096.99 | 1093.99 - 1100.00 | 0.6979 times | Wed 27 May 2026 | 1097.99 (0.5%) | 1095.00 | 1090.00 - 1139.00 | 0.5516 times | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 1.6915 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.8985 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.3658 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.9629 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.3874 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.3374 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.6186 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1056.05 and 1135.95
| Yearly Target 1 | 1036.07 |
| Yearly Target 2 | 1076.03 |
| Yearly Target 3 | 1115.9666666667 |
| Yearly Target 4 | 1155.93 |
| Yearly Target 5 | 1195.87 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1116.00 (-3.38%) | 1155.90 | 1076.00 - 1155.90 | 0.4565 times | Wed 31 December 2025 | 1155.05 (0.42%) | 1153.00 | 1088.00 - 1169.90 | 0.9191 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.1812 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.1623 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.8865 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.8891 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.3554 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.5843 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5655 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1115.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 76nhai31 935584 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1113 and price is deviating by 6 points
Upper Bollinger band is at 1125 and lower is at 1101, while middle bands are at 1107 and 1119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.69 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1117.8 |
| 12 day DMA | 1115.67 |
| 20 day DMA | 1112.76 |
| 35 day DMA | 1107 |
| 50 day DMA | 1103.48 |
| 100 day DMA | 1107.92 |
| 150 day DMA | 1120.68 |
| 200 day DMA | 1122.74 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.39 | 1118.08 | 1119.62 |
| 12 day EMA | 1115.47 | 1115.37 | 1115.44 |
| 20 day EMA | 1112.82 | 1112.48 | 1112.22 |
| 35 day EMA | 1108.57 | 1108.13 | 1107.73 |
| 50 day EMA | 1104.12 | 1103.64 | 1103.18 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.8 | 1118.6 | 1119.6 |
| 12 day SMA | 1115.67 | 1115.02 | 1114.19 |
| 20 day SMA | 1112.76 | 1112.19 | 1111.64 |
| 35 day SMA | 1107 | 1106.45 | 1105.85 |
| 50 day SMA | 1103.48 | 1103.06 | 1102.64 |
| 100 day SMA | 1107.92 | 1108.27 | 1108.61 |
| 150 day SMA | 1120.68 | 1120.84 | 1121 |
| 200 day SMA | 1122.74 | 1122.76 | 1122.79 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
