Munafa Stock Market Course + Intraday & FNO calls 
76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1088 and 1090
| Intraday Target 1 | 1087.67 |
| Intraday Target 2 | 1088.33 |
| Intraday Target 3 | 1089.6666666667 |
| Intraday Target 4 | 1090.33 |
| Intraday Target 5 | 1091.67 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1089.00 (-0%) | 1091.00 | 1089.00 - 1091.00 | 0.8333 times | Thu 23 April 2026 | 1089.02 (-0.23%) | 1091.00 | 1089.02 - 1094.00 | 1.2015 times | Wed 22 April 2026 | 1091.50 (0.05%) | 1091.50 | 1091.50 - 1093.01 | 0.7809 times | Tue 21 April 2026 | 1091.00 (0%) | 1093.00 | 1091.00 - 1093.00 | 0.4119 times | Mon 20 April 2026 | 1091.00 (-0.24%) | 1093.00 | 1091.00 - 1093.00 | 0.9341 times | Fri 17 April 2026 | 1093.58 (0.16%) | 1091.10 | 1085.00 - 1094.00 | 1.6459 times | Thu 16 April 2026 | 1091.79 (-0.11%) | 1091.01 | 1089.00 - 1092.50 | 1.6213 times | Wed 15 April 2026 | 1093.00 (0.28%) | 1092.50 | 1092.50 - 1093.00 | 0.3595 times | Mon 13 April 2026 | 1090.00 (-0.27%) | 1090.00 | 1088.00 - 1090.10 | 0.8618 times | Fri 10 April 2026 | 1093.00 (0.28%) | 1091.00 | 1087.60 - 1096.45 | 1.3499 times | Thu 09 April 2026 | 1090.00 (-0.09%) | 1089.00 | 1089.00 - 1090.00 | 0.119 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1086.5 and 1091.5
| Weekly Target 1 | 1085.67 |
| Weekly Target 2 | 1087.33 |
| Weekly Target 3 | 1090.6666666667 |
| Weekly Target 4 | 1092.33 |
| Weekly Target 5 | 1095.67 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1089.00 (-0.42%) | 1093.00 | 1089.00 - 1094.00 | 1.2751 times | Fri 17 April 2026 | 1093.58 (0.05%) | 1090.00 | 1085.00 - 1094.00 | 1.3753 times | Fri 10 April 2026 | 1093.00 (0.05%) | 1090.00 | 1080.00 - 1099.00 | 0.8409 times | Wed 01 April 2026 | 1092.48 (1.06%) | 1085.00 | 1085.00 - 1101.00 | 0.6928 times | Fri 27 March 2026 | 1081.00 (0.19%) | 1079.00 | 1077.00 - 1081.00 | 0.25 times | Fri 20 March 2026 | 1079.00 (-6.26%) | 1081.00 | 1076.00 - 1082.00 | 1.2012 times | Fri 13 March 2026 | 1151.02 (-0.34%) | 1150.30 | 1149.10 - 1155.00 | 3.7899 times | Fri 06 March 2026 | 1155.00 (0.09%) | 1151.60 | 1150.31 - 1155.00 | 0.1041 times | Fri 27 February 2026 | 1154.00 (0.35%) | 1145.10 | 1145.10 - 1154.00 | 0.384 times | Thu 19 February 2026 | 1150.00 (0.22%) | 1150.00 | 1150.00 - 1150.00 | 0.0868 times | Thu 12 February 2026 | 1147.53 (-0.14%) | 1149.00 | 1147.50 - 1153.00 | 0.5547 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1074 and 1095
| Monthly Target 1 | 1069 |
| Monthly Target 2 | 1079 |
| Monthly Target 3 | 1090 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1111 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1089.00 (0.02%) | 1099.90 | 1080.00 - 1101.00 | 0.9707 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.4458 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.2786 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.7333 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.0566 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.0185 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.4711 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 0.903 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.2768 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 1.8457 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.6047 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1042.55 and 1122.45
| Yearly Target 1 | 1027.07 |
| Yearly Target 2 | 1058.03 |
| Yearly Target 3 | 1106.9666666667 |
| Yearly Target 4 | 1137.93 |
| Yearly Target 5 | 1186.87 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1089.00 (-5.72%) | 1155.90 | 1076.00 - 1155.90 | 0.2881 times | Wed 31 December 2025 | 1155.05 (0.42%) | 1153.00 | 1088.00 - 1169.90 | 0.9373 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.2045 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.1852 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.904 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.9066 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.3822 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.6155 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5766 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1091.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 76nhai31 935584 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1089.29
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1089 and price is deviating by 6 points
Upper Bollinger band is at 1099 and lower is at 1079, while middle bands are at 1084 and 1094
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 76nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.44 and 76nhai31 935584 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1090.3 |
| 12 day DMA | 1091.16 |
| 20 day DMA | 1088.18 |
| 35 day DMA | 1109.37 |
| 50 day DMA | 1121.32 |
| 100 day DMA | 1133.08 |
| 150 day DMA | 1130.59 |
| 200 day DMA | 1128.66 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.11 | 1090.67 | 1091.49 |
| 12 day EMA | 1091.34 | 1091.77 | 1092.27 |
| 20 day EMA | 1095.51 | 1096.19 | 1096.94 |
| 35 day EMA | 1106.64 | 1107.68 | 1108.78 |
| 50 day EMA | 1120.38 | 1121.66 | 1122.99 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.3 | 1091.22 | 1091.77 |
| 12 day SMA | 1091.16 | 1091.2 | 1090.61 |
| 20 day SMA | 1088.18 | 1087.73 | 1087.19 |
| 35 day SMA | 1109.37 | 1111.11 | 1112.85 |
| 50 day SMA | 1121.32 | 1122.54 | 1123.67 |
| 100 day SMA | 1133.08 | 1133.56 | 1134.01 |
| 150 day SMA | 1130.59 | 1130.79 | 1130.99 |
| 200 day SMA | 1128.66 | 1128.84 | 1128.95 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
