76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1127.01 and 1133
Daily Target 1 | 1126.01 |
Daily Target 2 | 1128 |
Daily Target 3 | 1131.9966666667 |
Daily Target 4 | 1133.99 |
Daily Target 5 | 1137.99 |
Daily price and volume 76nhai31
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1130.00 (-0.18%) | 1135.99 | 1130.00 - 1135.99 | 0.9624 times | Wed 24 April 2024 | 1131.99 (0.09%) | 1136.00 | 1130.70 - 1136.00 | 1.7675 times | Tue 23 April 2024 | 1131.00 (0.47%) | 1126.00 | 1125.01 - 1131.00 | 3.2725 times | Fri 19 April 2024 | 1125.75 (-0.02%) | 1125.75 | 1125.75 - 1125.75 | 0.2978 times | Thu 18 April 2024 | 1125.96 (0.17%) | 1123.42 | 1123.42 - 1125.96 | 1.1374 times | Tue 16 April 2024 | 1124.00 (-0.09%) | 1123.50 | 1123.01 - 1124.00 | 0.1136 times | Mon 15 April 2024 | 1124.96 (-0.14%) | 1127.00 | 1124.90 - 1127.00 | 0.5317 times | Fri 12 April 2024 | 1126.59 (-0.3%) | 1127.00 | 1124.75 - 1127.00 | 0.71 times | Wed 10 April 2024 | 1130.00 (-0.01%) | 1136.00 | 1128.02 - 1136.00 | 0.9868 times | Tue 09 April 2024 | 1130.08 (-0.43%) | 1135.00 | 1130.08 - 1135.00 | 0.2204 times | Mon 08 April 2024 | 1135.00 (-0.11%) | 1135.00 | 1135.00 - 1135.00 | 0.0252 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1127.51 and 1138.5
Weekly Target 1 | 1119.35 |
Weekly Target 2 | 1124.67 |
Weekly Target 3 | 1130.3366666667 |
Weekly Target 4 | 1135.66 |
Weekly Target 5 | 1141.33 |
Weekly price and volumes for 76nhai31
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1130.00 (0.38%) | 1126.00 | 1125.01 - 1136.00 | 3.1069 times | Fri 19 April 2024 | 1125.75 (-0.07%) | 1127.00 | 1123.01 - 1127.00 | 1.0769 times | Fri 12 April 2024 | 1126.59 (-0.85%) | 1135.00 | 1124.75 - 1136.00 | 1.0054 times | Fri 05 April 2024 | 1136.30 (1.27%) | 1130.00 | 1123.50 - 1136.30 | 1.1387 times | Thu 28 March 2024 | 1122.00 (0.08%) | 1123.99 | 1122.00 - 1123.99 | 0.0492 times | Fri 22 March 2024 | 1121.07 (-6.81%) | 1177.00 | 1118.55 - 1177.00 | 1.6016 times | Fri 15 March 2024 | 1203.02 (-0.16%) | 1206.00 | 1202.01 - 1211.99 | 0.4681 times | Thu 07 March 2024 | 1205.00 (0.25%) | 1202.11 | 1202.11 - 1205.00 | 0.3484 times | Fri 01 March 2024 | 1202.01 (-0.41%) | 1205.30 | 1202.01 - 1210.00 | 0.4533 times | Fri 23 February 2024 | 1207.00 (0.04%) | 1206.15 | 1201.00 - 1225.00 | 0.7516 times | Fri 16 February 2024 | 1206.50 (0.33%) | 1201.51 | 1201.51 - 1217.92 | 0.324 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1123.36 and 1136.65
Monthly Target 1 | 1116.48 |
Monthly Target 2 | 1123.24 |
Monthly Target 3 | 1129.77 |
Monthly Target 4 | 1136.53 |
Monthly Target 5 | 1143.06 |
Monthly price and volumes 76nhai31
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1130.00 (0.71%) | 1130.00 | 1123.01 - 1136.30 | 1.0179 times | Thu 28 March 2024 | 1122.00 (-6.81%) | 1204.00 | 1118.55 - 1211.99 | 0.4461 times | Thu 29 February 2024 | 1204.00 (-0.15%) | 1208.00 | 1201.00 - 1225.00 | 0.304 times | Wed 31 January 2024 | 1205.85 (2.02%) | 1182.31 | 1182.10 - 1209.00 | 0.6721 times | Fri 29 December 2023 | 1181.94 (0.25%) | 1173.11 | 1168.10 - 1195.00 | 0.7346 times | Wed 29 November 2023 | 1179.00 (1.11%) | 1167.20 | 1167.10 - 1179.00 | 0.3751 times | Tue 31 October 2023 | 1166.04 (-0.74%) | 1164.00 | 1156.00 - 1174.80 | 3.9646 times | Fri 29 September 2023 | 1174.72 (1.71%) | 1155.00 | 1142.05 - 1174.72 | 0.4901 times | Thu 31 August 2023 | 1155.00 (0%) | 1150.00 | 1150.00 - 1160.00 | 0.3934 times | Mon 31 July 2023 | 1155.00 (-0.52%) | 1162.00 | 1135.00 - 1168.90 | 1.6021 times | Wed 28 June 2023 | 1161.00 (-0.26%) | 1165.00 | 1161.00 - 1171.97 | 0.3886 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1130.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 76nhai31 935584 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1126.38
Munafa value: 50 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1128 and price is deviating by 5 points
Upper Bollinger band is at 1136 and lower is at 1119, while middle bands are at 1124 and 1132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 76nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.52 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
DMA period | DMA value |
5 day DMA | 1128.94 |
12 day DMA | 1129.3 |
20 day DMA | 1127.28 |
35 day DMA | 1153.36 |
50 day DMA | 1169.5 |
100 day DMA | 1174.96 |
150 day DMA | 1169.38 |
200 day DMA | 1167.37 |
EMA (exponential moving average) of 76nhai31 935584
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1129.45 | 1129.18 | 1127.77 |
12 day EMA | 1130.1 | 1130.12 | 1129.78 |
20 day EMA | 1135.65 | 1136.24 | 1136.69 |
35 day EMA | 1150.18 | 1151.37 | 1152.51 |
50 day EMA | 1167.99 | 1169.54 | 1171.07 |
SMA (simple moving average) of 76nhai31 935584
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1128.94 | 1127.74 | 1126.33 |
12 day SMA | 1129.3 | 1129.03 | 1128.45 |
20 day SMA | 1127.28 | 1126.73 | 1126.32 |
35 day SMA | 1153.36 | 1155.58 | 1157.72 |
50 day SMA | 1169.5 | 1171.02 | 1172.38 |
100 day SMA | 1174.96 | 1175.34 | 1175.64 |
150 day SMA | 1169.38 | 1169.55 | 1169.7 |
200 day SMA | 1167.37 | 1167.46 | 1167.53 |