Munafa Stock Market Course + Intraday & FNO calls 
76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1097 and 1097
| Intraday Target 1 | 1097 |
| Intraday Target 2 | 1097 |
| Intraday Target 3 | 1097 |
| Intraday Target 4 | 1097 |
| Intraday Target 5 | 1097 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1097.00 (0.23%) | 1097.00 | 1097.00 - 1097.00 | 0.2232 times | Tue 19 May 2026 | 1094.50 (0.05%) | 1094.00 | 1094.00 - 1094.50 | 1.1745 times | Mon 18 May 2026 | 1094.00 (0%) | 1094.00 | 1094.00 - 1094.00 | 0.0258 times | Fri 15 May 2026 | 1093.95 (0.18%) | 1093.95 | 1093.95 - 1094.00 | 0.1926 times | Thu 14 May 2026 | 1092.00 (0.03%) | 1092.25 | 1092.00 - 1092.25 | 2.9951 times | Wed 13 May 2026 | 1091.71 (-0.21%) | 1093.15 | 1090.00 - 1093.15 | 3.5847 times | Tue 12 May 2026 | 1094.00 (-0.18%) | 1095.00 | 1094.00 - 1095.00 | 0.1785 times | Mon 11 May 2026 | 1096.00 (0.15%) | 1096.00 | 1096.00 - 1096.00 | 0.0023 times | Fri 08 May 2026 | 1094.36 (-0.06%) | 1095.00 | 1093.00 - 1095.00 | 1.5198 times | Thu 07 May 2026 | 1095.00 (0.06%) | 1099.00 | 1095.00 - 1099.00 | 0.1034 times | Wed 06 May 2026 | 1094.29 (0.03%) | 1094.00 | 1094.00 - 1099.50 | 1.1393 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1095.5 and 1098.5
| Weekly Target 1 | 1093 |
| Weekly Target 2 | 1095 |
| Weekly Target 3 | 1096 |
| Weekly Target 4 | 1098 |
| Weekly Target 5 | 1099 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1097.00 (0.28%) | 1094.00 | 1094.00 - 1097.00 | 0.1788 times | Fri 15 May 2026 | 1093.95 (-0.04%) | 1096.00 | 1090.00 - 1096.00 | 0.8733 times | Fri 08 May 2026 | 1094.36 (0.17%) | 1095.00 | 1092.30 - 1099.50 | 0.591 times | Thu 30 April 2026 | 1092.49 (0.32%) | 1091.00 | 1090.45 - 1093.00 | 1.5192 times | Fri 24 April 2026 | 1089.00 (-0.42%) | 1093.00 | 1089.00 - 1094.00 | 1.5472 times | Fri 17 April 2026 | 1093.58 (0.05%) | 1090.00 | 1085.00 - 1094.00 | 1.6688 times | Fri 10 April 2026 | 1093.00 (0.05%) | 1090.00 | 1080.00 - 1099.00 | 1.0203 times | Wed 01 April 2026 | 1092.48 (1.06%) | 1085.00 | 1085.00 - 1101.00 | 0.8406 times | Fri 27 March 2026 | 1081.00 (0.19%) | 1079.00 | 1077.00 - 1081.00 | 0.3033 times | Fri 20 March 2026 | 1079.00 (-6.26%) | 1081.00 | 1076.00 - 1082.00 | 1.4575 times | Fri 13 March 2026 | 1151.02 (-0.34%) | 1150.30 | 1149.10 - 1155.00 | 4.5986 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1093.5 and 1103
| Monthly Target 1 | 1086 |
| Monthly Target 2 | 1091.5 |
| Monthly Target 3 | 1095.5 |
| Monthly Target 4 | 1101 |
| Monthly Target 5 | 1105 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1097.00 (0.41%) | 1095.00 | 1090.00 - 1099.50 | 0.3895 times | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 1.4613 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.6401 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.316 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.8318 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.1986 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.1554 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5344 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.0244 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.4484 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.0937 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1046.55 and 1126.45
| Yearly Target 1 | 1029.73 |
| Yearly Target 2 | 1063.37 |
| Yearly Target 3 | 1109.6333333333 |
| Yearly Target 4 | 1143.27 |
| Yearly Target 5 | 1189.53 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1097.00 (-5.03%) | 1155.90 | 1076.00 - 1155.90 | 0.3415 times | Wed 31 December 2025 | 1155.05 (0.42%) | 1153.00 | 1088.00 - 1169.90 | 0.9315 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.1971 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.1779 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.8985 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.9011 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.3737 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.6056 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5731 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1094.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 76nhai31 935584 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094.98
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1094 and price is deviating by 3 points
Upper Bollinger band is at 1098 and lower is at 1089, while middle bands are at 1091 and 1096
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 76nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.77 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1094.29 |
| 12 day DMA | 1094.23 |
| 20 day DMA | 1093.11 |
| 35 day DMA | 1091.38 |
| 50 day DMA | 1102.29 |
| 100 day DMA | 1125.15 |
| 150 day DMA | 1127.59 |
| 200 day DMA | 1125.59 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.92 | 1093.88 | 1093.57 |
| 12 day EMA | 1094.11 | 1093.59 | 1093.42 |
| 20 day EMA | 1094.66 | 1094.41 | 1094.4 |
| 35 day EMA | 1100.21 | 1100.4 | 1100.75 |
| 50 day EMA | 1105.48 | 1105.83 | 1106.29 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.29 | 1093.23 | 1093.13 |
| 12 day SMA | 1094.23 | 1094.07 | 1093.9 |
| 20 day SMA | 1093.11 | 1092.81 | 1092.64 |
| 35 day SMA | 1091.38 | 1090.87 | 1090.42 |
| 50 day SMA | 1102.29 | 1103.41 | 1104.58 |
| 100 day SMA | 1125.15 | 1125.58 | 1126.06 |
| 150 day SMA | 1127.59 | 1127.74 | 1127.91 |
| 200 day SMA | 1125.59 | 1125.85 | 1126.2 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
