Munafa Stock Market Course + Intraday & FNO calls 
76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1150 and 1150
| Intraday Target 1 | 1150 |
| Intraday Target 2 | 1150 |
| Intraday Target 3 | 1150 |
| Intraday Target 4 | 1150 |
| Intraday Target 5 | 1150 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.8319 times | Tue 17 February 2026 | 1150.00 (0.22%) | 1150.00 | 1150.00 - 1150.00 | 0.0494 times | Thu 12 February 2026 | 1147.53 (-0.13%) | 1148.56 | 1147.50 - 1148.56 | 4.7914 times | Wed 11 February 2026 | 1148.99 (-0.04%) | 1149.01 | 1148.26 - 1153.00 | 0.4986 times | Tue 10 February 2026 | 1149.50 (0%) | 1149.50 | 1149.50 - 1149.50 | 0.0222 times | Mon 09 February 2026 | 1149.50 (0.03%) | 1149.00 | 1148.01 - 1149.50 | 0.3184 times | Wed 04 February 2026 | 1149.10 (-0.21%) | 1150.00 | 1149.10 - 1150.00 | 0.2469 times | Mon 02 February 2026 | 1151.50 (0.22%) | 1151.90 | 1151.50 - 1151.90 | 0.2493 times | Sun 01 February 2026 | 1149.00 (-0.16%) | 1149.00 | 1149.00 - 1149.00 | 0.2469 times | Fri 30 January 2026 | 1150.85 (0.16%) | 1148.00 | 1145.50 - 1150.95 | 2.745 times | Thu 29 January 2026 | 1149.00 (-0.05%) | 1150.10 | 1149.00 - 1150.10 | 1.4959 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1150 and 1150
| Weekly Target 1 | 1150 |
| Weekly Target 2 | 1150 |
| Weekly Target 3 | 1150 |
| Weekly Target 4 | 1150 |
| Weekly Target 5 | 1150 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1150.00 (0.22%) | 1150.00 | 1150.00 - 1150.00 | 0.1547 times | Thu 12 February 2026 | 1147.53 (-0.14%) | 1149.00 | 1147.50 - 1153.00 | 0.9883 times | Wed 04 February 2026 | 1149.10 (-0.15%) | 1149.00 | 1149.00 - 1151.90 | 0.1304 times | Fri 30 January 2026 | 1150.85 (0.25%) | 1145.00 | 1145.00 - 1151.90 | 1.3527 times | Fri 23 January 2026 | 1148.00 (0.26%) | 1148.55 | 1145.00 - 1150.00 | 1.0407 times | Fri 16 January 2026 | 1145.00 (-0.24%) | 1147.81 | 1145.00 - 1151.50 | 0.5074 times | Fri 09 January 2026 | 1147.81 (-0.45%) | 1151.60 | 1142.00 - 1151.80 | 2.0351 times | Fri 02 January 2026 | 1153.00 (0.35%) | 1148.63 | 1148.63 - 1156.99 | 0.581 times | Fri 26 December 2025 | 1149.00 (0.09%) | 1144.67 | 1144.02 - 1150.00 | 1.9818 times | Fri 19 December 2025 | 1147.98 (0.4%) | 1143.00 | 1142.01 - 1148.00 | 1.2279 times | Fri 12 December 2025 | 1143.40 (0.08%) | 1142.50 | 1139.50 - 1144.00 | 1.3653 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1148.75 and 1154.25
| Monthly Target 1 | 1144.67 |
| Monthly Target 2 | 1147.33 |
| Monthly Target 3 | 1150.1666666667 |
| Monthly Target 4 | 1152.83 |
| Monthly Target 5 | 1155.67 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1150.00 (-0.07%) | 1149.00 | 1147.50 - 1153.00 | 0.2092 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.8464 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.2196 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.1756 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5438 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.0423 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.4737 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.1304 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.6979 times | Fri 30 May 2025 | 1149.00 (2.16%) | 1125.00 | 1114.50 - 1169.90 | 0.6611 times | Wed 30 April 2025 | 1124.73 (3.19%) | 1093.00 | 1090.80 - 1124.73 | 0.3093 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1139.05 and 1152.95
| Yearly Target 1 | 1135.4 |
| Yearly Target 2 | 1142.7 |
| Yearly Target 3 | 1149.3 |
| Yearly Target 4 | 1156.6 |
| Yearly Target 5 | 1163.2 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1150.00 (-0.44%) | 1155.90 | 1142.00 - 1155.90 | 0.0787 times | Wed 31 December 2025 | 1155.05 (0.42%) | 1153.00 | 1088.00 - 1169.90 | 0.9598 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.2335 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.2137 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.9257 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.9284 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.4154 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.6544 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5905 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1149.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1149 and price is deviating by 2 points
Upper Bollinger band is at 1153 and lower is at 1146, while middle bands are at 1147 and 1151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.97 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1149.2 |
| 12 day DMA | 1149.54 |
| 20 day DMA | 1148.78 |
| 35 day DMA | 1149.54 |
| 50 day DMA | 1147.53 |
| 100 day DMA | 1139.58 |
| 150 day DMA | 1133.41 |
| 200 day DMA | 1131.91 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.45 | 1149.18 | 1148.77 |
| 12 day EMA | 1149.28 | 1149.15 | 1148.99 |
| 20 day EMA | 1149.02 | 1148.92 | 1148.81 |
| 35 day EMA | 1147.89 | 1147.77 | 1147.64 |
| 50 day EMA | 1146.95 | 1146.83 | 1146.7 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.2 | 1149.1 | 1148.92 |
| 12 day SMA | 1149.54 | 1149.44 | 1149.27 |
| 20 day SMA | 1148.78 | 1148.83 | 1148.83 |
| 35 day SMA | 1149.54 | 1149.4 | 1149.34 |
| 50 day SMA | 1147.53 | 1147.35 | 1147.07 |
| 100 day SMA | 1139.58 | 1139.26 | 1138.97 |
| 150 day SMA | 1133.41 | 1133.35 | 1133.13 |
| 200 day SMA | 1131.91 | 1131.95 | 1131.99 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
