ebook Munafa Stock Market Course + Intraday & FNO calls  

       

76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 76nhai31

Strong intraday Stock price targets for 76nhai31 are 1110.54 and 1113.48

Intraday Target 11110.05
Intraday Target 21111.03
Intraday Target 31112.99
Intraday Target 41113.97
Intraday Target 51115.93

Daily price and volume 76nhai31

Date Closing Open Range Volume
Tue 06 October 2026 1112.01 (0.07%) 1114.95 1112.01 - 1114.95 0.0045 times
Mon 05 October 2026 1111.25 (0.02%) 1111.00 1111.00 - 1111.25 4.7932 times
Thu 01 October 2026 1111.00 (0.06%) 1118.99 1111.00 - 1118.99 0.2293 times
Tue 29 September 2026 1110.30 (0.07%) 1110.30 1110.30 - 1110.30 0.0225 times
Mon 28 September 2026 1109.50 (-0.38%) 1112.50 1109.50 - 1112.50 0.3372 times
Fri 25 September 2026 1113.75 (0.25%) 1113.87 1113.75 - 1113.87 0.0045 times
Thu 24 September 2026 1110.92 (-0.27%) 1113.92 1110.00 - 1114.00 0.1214 times
Tue 22 September 2026 1113.92 (0.4%) 1113.92 1113.92 - 1113.92 0.0022 times
Mon 21 September 2026 1109.50 (0.05%) 1109.51 1109.50 - 1109.51 0.4834 times
Thu 17 September 2026 1109.00 (0.07%) 1113.60 1108.70 - 1114.00 4.0018 times
Wed 16 September 2026 1108.23 (0.02%) 1108.10 1108.10 - 1108.23 1.6637 times

 Daily chart 76nhai31

Weekly price and charts 76nhai31

Strong weekly Stock price targets for 76nhai31 935584 are 1111.51 and 1115.46

Weekly Target 11108.7
Weekly Target 21110.36
Weekly Target 31112.6533333333
Weekly Target 41114.31
Weekly Target 51116.6

Weekly price and volumes for 76nhai31

Date Closing Open Range Volume
Tue 06 October 2026 1112.01 (0.09%) 1111.00 1111.00 - 1114.95 1.6083 times
Thu 01 October 2026 1111.00 (-0.25%) 1112.50 1109.50 - 1118.99 0.1975 times
Fri 25 September 2026 1113.75 (0.43%) 1109.51 1109.50 - 1114.00 0.205 times
Thu 17 September 2026 1109.00 (-0.04%) 1108.10 1107.10 - 1114.00 1.9904 times
Thu 10 September 2026 1109.49 (-0.09%) 1107.00 1106.04 - 1112.50 1.2782 times
Fri 04 September 2026 1110.50 (-0.35%) 1112.00 1110.50 - 1112.00 0.1681 times
Thu 27 August 2026 1114.41 (-0.14%) 1116.01 1113.51 - 1116.01 0.0889 times
Thu 20 August 2026 1116.00 (0.09%) 1127.99 1115.00 - 1127.99 1.9278 times
Fri 14 August 2026 1115.00 (-0.45%) 1120.00 1114.56 - 1120.00 0.9405 times
Fri 07 August 2026 1120.00 (0.72%) 1113.00 1110.80 - 1120.00 1.5954 times
Fri 31 July 2026 1112.00 (0.18%) 1106.00 1105.00 - 1114.00 3.2399 times

 weekly chart 76nhai31

Monthly price and charts 76nhai31

Strong monthly Stock price targets for 76nhai31 935584 are 1107.51 and 1115.5

Monthly Target 11106.01
Monthly Target 21109.01
Monthly Target 31114
Monthly Target 41117
Monthly Target 51121.99

Monthly price and volumes 76nhai31

Date Closing Open Range Volume
Tue 06 October 2026 1112.01 (0.15%) 1118.99 1111.00 - 1118.99 0.23 times
Tue 29 September 2026 1110.30 (-0.12%) 1111.01 1106.04 - 1114.00 0.4928 times
Mon 31 August 2026 1111.62 (-0.03%) 1113.00 1110.80 - 1127.99 0.6423 times
Fri 31 July 2026 1112.00 (1.4%) 1101.00 1099.50 - 1120.00 0.7972 times
Tue 30 June 2026 1096.61 (-0.13%) 1096.99 1093.99 - 1100.00 0.8867 times
Wed 27 May 2026 1097.99 (0.5%) 1095.00 1090.00 - 1139.00 0.7009 times
Thu 30 April 2026 1092.49 (0.34%) 1099.90 1080.00 - 1101.00 2.1493 times
Mon 30 March 2026 1088.75 (-5.65%) 1151.60 1076.00 - 1155.00 2.4123 times
Fri 27 February 2026 1154.00 (0.27%) 1149.00 1145.10 - 1154.00 0.4648 times
Fri 30 January 2026 1150.85 (-0.36%) 1155.90 1142.00 - 1155.90 1.2235 times
Wed 31 December 2025 1155.05 (1.14%) 1139.25 1139.25 - 1156.99 1.7629 times

 monthly chart 76nhai31

Yearly price and charts 76nhai31

Strong yearly Stock price targets for 76nhai31 935584 are 1054.06 and 1133.96

Yearly Target 11034.74
Yearly Target 21073.37
Yearly Target 31114.6366666667
Yearly Target 41153.27
Yearly Target 51194.54

Yearly price and volumes 76nhai31

Date Closing Open Range Volume
Tue 06 October 2026 1112.01 (-3.73%) 1155.90 1076.00 - 1155.90 0.4918 times
Wed 31 December 2025 1155.05 (0.42%) 1153.00 1088.00 - 1169.90 0.9153 times
Tue 31 December 2024 1150.17 (-2.69%) 1182.31 1110.00 - 1225.00 1.1764 times
Fri 29 December 2023 1181.94 (-1.09%) 1199.90 1005.60 - 1210.00 1.1575 times
Thu 29 December 2022 1195.00 (-4.55%) 1248.10 1137.00 - 1282.00 0.8829 times
Fri 31 December 2021 1252.02 (-2.72%) 1286.10 1200.80 - 1300.00 0.8854 times
Thu 31 December 2020 1287.00 (7.74%) 1198.00 1100.00 - 1350.00 1.3498 times
Tue 31 December 2019 1194.54 (3.96%) 1150.99 1096.00 - 1200.00 1.5778 times
Mon 31 December 2018 1149.07 (0%) 1110.00 1108.00 - 1151.20 0.5631 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of 76nhai31

Tomorrow's movement Prediction of 76nhai31 935584 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1111.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1112 and price is deviating by 3 points

Upper Bollinger band is at 1116 and lower is at 1107, while middle bands are at 1109 and 1114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 76nhai31 (935584) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 76nhai31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.2 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.

76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 76nhai31 935584

DMA (daily moving average) of 76nhai31 935584

DMA period DMA value
5 day DMA 1110.81
12 day DMA 1110.62
20 day DMA 1111.28
35 day DMA 1112.25
50 day DMA 1109.31
100 day DMA 1100.28
150 day DMA 1116.86
200 day DMA 1121.78

EMA (exponential moving average) of 76nhai31 935584

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.3411111110.87
12 day EMA1111.231111.091111.06
20 day EMA1111.21111.121111.11
35 day EMA1109.631109.491109.39
50 day EMA1108.461108.321108.2

SMA (simple moving average) of 76nhai31 935584

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.811111.161111.09
12 day SMA1110.621110.411110.27
20 day SMA1111.281111.431112.27
35 day SMA1112.251112.481112.33
50 day SMA1109.311109.031108.79
100 day SMA1100.281100.671101.07
150 day SMA1116.861117.061117.28
200 day SMA1121.781121.851121.92

Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top