Munafa Stock Market Course + Intraday & FNO calls 
76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1150.91 and 1151.11
| Intraday Target 1 | 1150.87 |
| Intraday Target 2 | 1150.95 |
| Intraday Target 3 | 1151.0733333333 |
| Intraday Target 4 | 1151.15 |
| Intraday Target 5 | 1151.27 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1151.02 (-0.03%) | 1151.20 | 1151.00 - 1151.20 | 2.7658 times | Thu 12 March 2026 | 1151.40 (-0.06%) | 1152.09 | 1150.55 - 1152.09 | 3.762 times | Wed 11 March 2026 | 1152.05 (-0.17%) | 1155.00 | 1152.00 - 1155.00 | 1.8556 times | Tue 10 March 2026 | 1153.99 (0.16%) | 1153.01 | 1153.01 - 1153.99 | 0.0783 times | Mon 09 March 2026 | 1152.20 (-0.24%) | 1150.30 | 1149.10 - 1154.00 | 0.6444 times | Fri 06 March 2026 | 1155.00 (0.35%) | 1155.00 | 1155.00 - 1155.00 | 0.0584 times | Wed 04 March 2026 | 1151.00 (-0.26%) | 1151.60 | 1150.31 - 1151.95 | 0.1916 times | Fri 27 February 2026 | 1154.00 (0.26%) | 1151.01 | 1151.01 - 1154.00 | 0.5895 times | Thu 26 February 2026 | 1151.00 (0%) | 1151.00 | 1151.00 - 1151.00 | 0.0058 times | Wed 25 February 2026 | 1151.00 (-0.2%) | 1153.35 | 1151.00 - 1153.35 | 0.0485 times | Tue 24 February 2026 | 1153.35 (0.03%) | 1151.00 | 1150.00 - 1154.00 | 0.17 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1150.06 and 1155.96
| Weekly Target 1 | 1145.81 |
| Weekly Target 2 | 1148.41 |
| Weekly Target 3 | 1151.7066666667 |
| Weekly Target 4 | 1154.31 |
| Weekly Target 5 | 1157.61 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1151.02 (-0.34%) | 1150.30 | 1149.10 - 1155.00 | 4.8822 times | Fri 06 March 2026 | 1155.00 (0.09%) | 1151.60 | 1150.31 - 1155.00 | 0.1341 times | Fri 27 February 2026 | 1154.00 (0.35%) | 1145.10 | 1145.10 - 1154.00 | 0.4946 times | Thu 19 February 2026 | 1150.00 (0.22%) | 1150.00 | 1150.00 - 1150.00 | 0.1118 times | Thu 12 February 2026 | 1147.53 (-0.14%) | 1149.00 | 1147.50 - 1153.00 | 0.7145 times | Wed 04 February 2026 | 1149.10 (-0.15%) | 1149.00 | 1149.00 - 1151.90 | 0.0943 times | Fri 30 January 2026 | 1150.85 (0.25%) | 1145.00 | 1145.00 - 1151.90 | 0.9779 times | Fri 23 January 2026 | 1148.00 (0.26%) | 1148.55 | 1145.00 - 1150.00 | 0.7524 times | Fri 16 January 2026 | 1145.00 (-0.24%) | 1147.81 | 1145.00 - 1151.50 | 0.3668 times | Fri 09 January 2026 | 1147.81 (-0.45%) | 1151.60 | 1142.00 - 1151.80 | 1.4713 times | Fri 02 January 2026 | 1153.00 (0.35%) | 1148.63 | 1148.63 - 1156.99 | 0.4201 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1147.11 and 1153.01
| Monthly Target 1 | 1145.81 |
| Monthly Target 2 | 1148.41 |
| Monthly Target 3 | 1151.7066666667 |
| Monthly Target 4 | 1154.31 |
| Monthly Target 5 | 1157.61 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1151.02 (-0.26%) | 1151.60 | 1149.10 - 1155.00 | 1.0762 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.3036 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.7992 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.1515 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.11 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5134 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 0.9842 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.3915 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.0115 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.659 times | Fri 30 May 2025 | 1149.00 (2.16%) | 1125.00 | 1114.50 - 1169.90 | 0.6242 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1139.56 and 1153.46
| Yearly Target 1 | 1135.74 |
| Yearly Target 2 | 1143.38 |
| Yearly Target 3 | 1149.64 |
| Yearly Target 4 | 1157.28 |
| Yearly Target 5 | 1163.54 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1151.02 (-0.35%) | 1155.90 | 1142.00 - 1155.90 | 0.1703 times | Wed 31 December 2025 | 1155.05 (0.42%) | 1153.00 | 1088.00 - 1169.90 | 0.9499 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.2208 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.2012 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.9162 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.9189 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.4009 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.6374 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5844 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1151.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 76nhai31 935584 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 76nhai31 935584 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1152.66
Tomorrow's movement Prediction of 76nhai31 935584 looks bearish. It has broken an important moving average level of 1151.33 with high volumes
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1152 and price is deviating by 2 points
Upper Bollinger band is at 1156 and lower is at 1148, while middle bands are at 1150 and 1154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.65 and 76nhai31 935584 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1152.13 |
| 12 day DMA | 1152.42 |
| 20 day DMA | 1151.26 |
| 35 day DMA | 1150.1 |
| 50 day DMA | 1150.02 |
| 100 day DMA | 1143.29 |
| 150 day DMA | 1135.1 |
| 200 day DMA | 1131.38 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.87 | 1152.29 | 1152.74 |
| 12 day EMA | 1151.83 | 1151.98 | 1152.09 |
| 20 day EMA | 1151.33 | 1151.36 | 1151.36 |
| 35 day EMA | 1150.52 | 1150.49 | 1150.44 |
| 50 day EMA | 1149.61 | 1149.55 | 1149.47 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.13 | 1152.93 | 1152.85 |
| 12 day SMA | 1152.42 | 1152.33 | 1152.22 |
| 20 day SMA | 1151.26 | 1151.16 | 1151.13 |
| 35 day SMA | 1150.1 | 1149.97 | 1149.87 |
| 50 day SMA | 1150.02 | 1149.86 | 1149.69 |
| 100 day SMA | 1143.29 | 1143.04 | 1142.78 |
| 150 day SMA | 1135.1 | 1134.86 | 1134.64 |
| 200 day SMA | 1131.38 | 1131.44 | 1131.5 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
