Munafa Stock Market Course + Intraday & FNO calls 
76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1106.65 and 1112.15
| Intraday Target 1 | 1102.1 |
| Intraday Target 2 | 1105.69 |
| Intraday Target 3 | 1107.5966666667 |
| Intraday Target 4 | 1111.19 |
| Intraday Target 5 | 1113.1 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1109.29 (0.48%) | 1104.01 | 1104.00 - 1109.50 | 2.1858 times | Fri 03 July 2026 | 1104.00 (0.41%) | 1108.00 | 1104.00 - 1108.00 | 0.4012 times | Wed 01 July 2026 | 1099.50 (0.26%) | 1101.00 | 1099.50 - 1104.99 | 1.2205 times | Tue 30 June 2026 | 1096.61 (0%) | 1097.25 | 1096.61 - 1097.25 | 0.3671 times | Mon 29 June 2026 | 1096.61 (0.09%) | 1097.50 | 1096.61 - 1097.50 | 0.0097 times | Fri 19 June 2026 | 1095.63 (-0.09%) | 1097.00 | 1095.00 - 1099.90 | 2.8301 times | Thu 18 June 2026 | 1096.65 (-0.04%) | 1100.00 | 1096.65 - 1100.00 | 0.7416 times | Wed 17 June 2026 | 1097.04 (0%) | 1097.04 | 1097.04 - 1100.00 | 1.1111 times | Tue 16 June 2026 | 1097.04 (-0.09%) | 1096.35 | 1095.00 - 1098.00 | 1.1087 times | Mon 15 June 2026 | 1098.01 (-0.09%) | 1098.01 | 1098.01 - 1098.01 | 0.0243 times | Fri 12 June 2026 | 1099.00 (0.27%) | 1099.00 | 1099.00 - 1099.00 | 0.2431 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1106.65 and 1112.15
| Weekly Target 1 | 1102.1 |
| Weekly Target 2 | 1105.69 |
| Weekly Target 3 | 1107.5966666667 |
| Weekly Target 4 | 1111.19 |
| Weekly Target 5 | 1113.1 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1109.29 (0.48%) | 1104.01 | 1104.00 - 1109.50 | 0.4059 times | Fri 03 July 2026 | 1104.00 (0.76%) | 1097.50 | 1096.61 - 1108.00 | 0.3712 times | Fri 19 June 2026 | 1095.63 (-0.31%) | 1098.01 | 1095.00 - 1100.00 | 1.0801 times | Fri 12 June 2026 | 1099.00 (0.27%) | 1096.00 | 1096.00 - 1099.00 | 0.158 times | Fri 05 June 2026 | 1096.00 (-0.18%) | 1096.99 | 1093.99 - 1097.99 | 2.5836 times | Wed 27 May 2026 | 1097.99 (0.09%) | 1098.00 | 1097.00 - 1139.00 | 0.5617 times | Fri 22 May 2026 | 1097.00 (0.28%) | 1094.00 | 1094.00 - 1097.00 | 0.2736 times | Fri 15 May 2026 | 1093.95 (-0.04%) | 1096.00 | 1090.00 - 1096.00 | 1.3365 times | Fri 08 May 2026 | 1094.36 (0.17%) | 1095.00 | 1092.30 - 1099.50 | 0.9044 times | Thu 30 April 2026 | 1092.49 (0.32%) | 1091.00 | 1090.45 - 1093.00 | 2.3249 times | Fri 24 April 2026 | 1089.00 (-0.42%) | 1093.00 | 1089.00 - 1094.00 | 2.3678 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1104.4 and 1114.4
| Monthly Target 1 | 1096.1 |
| Monthly Target 2 | 1102.69 |
| Monthly Target 3 | 1106.0966666667 |
| Monthly Target 4 | 1112.69 |
| Monthly Target 5 | 1116.1 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1109.29 (1.16%) | 1101.00 | 1099.50 - 1109.50 | 0.1316 times | Tue 30 June 2026 | 1096.61 (-0.13%) | 1096.99 | 1093.99 - 1100.00 | 0.724 times | Wed 27 May 2026 | 1097.99 (0.5%) | 1095.00 | 1090.00 - 1139.00 | 0.5723 times | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 1.755 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.9697 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.3795 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.999 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.4394 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.3876 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.6418 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.2303 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1052.7 and 1132.6
| Yearly Target 1 | 1033.83 |
| Yearly Target 2 | 1071.56 |
| Yearly Target 3 | 1113.73 |
| Yearly Target 4 | 1151.46 |
| Yearly Target 5 | 1193.63 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1109.29 (-3.96%) | 1155.90 | 1076.00 - 1155.90 | 0.3978 times | Wed 31 December 2025 | 1155.05 (0.42%) | 1153.00 | 1088.00 - 1169.90 | 0.9255 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.1894 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.1703 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.8926 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.8952 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.3648 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.5952 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5694 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1099.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 76nhai31 935584 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1098 and price is deviating by 4 points
Upper Bollinger band is at 1105 and lower is at 1092, while middle bands are at 1095 and 1102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.86 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1101.2 |
| 12 day DMA | 1098.78 |
| 20 day DMA | 1097.98 |
| 35 day DMA | 1096.13 |
| 50 day DMA | 1094.42 |
| 100 day DMA | 1116.07 |
| 150 day DMA | 1124.34 |
| 200 day DMA | 1123.46 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.9 | 1099.7 | 1097.55 |
| 12 day EMA | 1099.8 | 1098.08 | 1097 |
| 20 day EMA | 1098.25 | 1097.09 | 1096.36 |
| 35 day EMA | 1096.13 | 1095.36 | 1094.85 |
| 50 day EMA | 1094.27 | 1093.66 | 1093.24 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.2 | 1098.47 | 1097 |
| 12 day SMA | 1098.78 | 1097.67 | 1097.05 |
| 20 day SMA | 1097.98 | 1097.24 | 1096.74 |
| 35 day SMA | 1096.13 | 1095.6 | 1095.17 |
| 50 day SMA | 1094.42 | 1094.08 | 1093.77 |
| 100 day SMA | 1116.07 | 1116.53 | 1117.03 |
| 150 day SMA | 1124.34 | 1124.46 | 1124.61 |
| 200 day SMA | 1123.46 | 1123.51 | 1123.56 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
