Munafa Stock Market Course + Intraday & FNO calls 
76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1147 and 1147
| Intraday Target 1 | 1147 |
| Intraday Target 2 | 1147 |
| Intraday Target 3 | 1147 |
| Intraday Target 4 | 1147 |
| Intraday Target 5 | 1147 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1147.00 (-0.26%) | 1147.00 | 1147.00 - 1147.00 | 0.024 times | Wed 21 January 2026 | 1150.00 (0.38%) | 1149.99 | 1149.99 - 1150.00 | 0.534 times | Tue 20 January 2026 | 1145.70 (0.02%) | 1145.46 | 1145.46 - 1145.70 | 2.9105 times | Mon 19 January 2026 | 1145.46 (0.04%) | 1148.55 | 1145.00 - 1148.65 | 2.6302 times | Fri 16 January 2026 | 1145.00 (-0.54%) | 1150.02 | 1145.00 - 1150.02 | 0.9105 times | Wed 14 January 2026 | 1151.17 (0.01%) | 1151.17 | 1151.17 - 1151.17 | 0.0507 times | Tue 13 January 2026 | 1151.00 (0.09%) | 1151.50 | 1151.00 - 1151.50 | 0.9907 times | Mon 12 January 2026 | 1150.00 (0.19%) | 1147.81 | 1147.81 - 1150.00 | 1.1749 times | Fri 09 January 2026 | 1147.81 (0.11%) | 1148.20 | 1147.81 - 1148.20 | 0.2937 times | Thu 08 January 2026 | 1146.57 (-0.12%) | 1146.69 | 1146.51 - 1146.69 | 0.4806 times | Wed 07 January 2026 | 1148.00 (0.21%) | 1146.11 | 1146.11 - 1148.00 | 0.988 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1143.5 and 1148.5
| Weekly Target 1 | 1142.33 |
| Weekly Target 2 | 1144.67 |
| Weekly Target 3 | 1147.3333333333 |
| Weekly Target 4 | 1149.67 |
| Weekly Target 5 | 1152.33 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1147.00 (0.17%) | 1148.55 | 1145.00 - 1150.00 | 0.5673 times | Fri 16 January 2026 | 1145.00 (-0.24%) | 1147.81 | 1145.00 - 1151.50 | 0.2909 times | Fri 09 January 2026 | 1147.81 (-0.45%) | 1151.60 | 1142.00 - 1151.80 | 1.1667 times | Fri 02 January 2026 | 1153.00 (0.35%) | 1148.63 | 1148.63 - 1156.99 | 0.3331 times | Fri 26 December 2025 | 1149.00 (0.09%) | 1144.67 | 1144.02 - 1150.00 | 1.1361 times | Fri 19 December 2025 | 1147.98 (0.4%) | 1143.00 | 1142.01 - 1148.00 | 0.7039 times | Fri 12 December 2025 | 1143.40 (0.08%) | 1142.50 | 1139.50 - 1144.00 | 0.7827 times | Thu 04 December 2025 | 1142.50 (0.04%) | 1139.25 | 1139.25 - 1146.99 | 1.4245 times | Fri 28 November 2025 | 1142.00 (0.18%) | 1143.00 | 1132.50 - 1143.00 | 3.1026 times | Fri 21 November 2025 | 1140.00 (-0.09%) | 1140.70 | 1138.00 - 1143.75 | 0.4923 times | Thu 13 November 2025 | 1141.00 (-0.09%) | 1142.51 | 1138.25 - 1150.98 | 0.232 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1137.55 and 1151.45
| Monthly Target 1 | 1134.4 |
| Monthly Target 2 | 1140.7 |
| Monthly Target 3 | 1148.3 |
| Monthly Target 4 | 1154.6 |
| Monthly Target 5 | 1162.2 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1147.00 (-0.7%) | 1155.90 | 1142.00 - 1155.90 | 0.6239 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.2357 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.1912 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.551 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.0561 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.4932 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.1585 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.7072 times | Fri 30 May 2025 | 1149.00 (2.16%) | 1125.00 | 1114.50 - 1169.90 | 0.6699 times | Wed 30 April 2025 | 1124.73 (3.19%) | 1093.00 | 1090.80 - 1124.73 | 0.3134 times | Wed 26 March 2025 | 1090.00 (-6.12%) | 1162.00 | 1088.00 - 1169.00 | 1.0429 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1137.55 and 1151.45
| Yearly Target 1 | 1134.4 |
| Yearly Target 2 | 1140.7 |
| Yearly Target 3 | 1148.3 |
| Yearly Target 4 | 1154.6 |
| Yearly Target 5 | 1162.2 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1147.00 (-0.7%) | 1155.90 | 1142.00 - 1155.90 | 0.0461 times | Wed 31 December 2025 | 1155.05 (0.42%) | 1153.00 | 1088.00 - 1169.90 | 0.9633 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.238 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.2181 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.9291 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.9318 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.4206 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.6604 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5926 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1148.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1150 and price is deviating by 4 points
Upper Bollinger band is at 1156 and lower is at 1144, while middle bands are at 1147 and 1153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.97 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1146.63 |
| 12 day DMA | 1147.78 |
| 20 day DMA | 1149.64 |
| 35 day DMA | 1146.95 |
| 50 day DMA | 1145.11 |
| 100 day DMA | 1135.5 |
| 150 day DMA | 1131.25 |
| 200 day DMA | 1132.4 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.6 | 1147.9 | 1146.85 |
| 12 day EMA | 1148.09 | 1148.29 | 1147.98 |
| 20 day EMA | 1147.96 | 1148.06 | 1147.86 |
| 35 day EMA | 1146.58 | 1146.56 | 1146.36 |
| 50 day EMA | 1144.59 | 1144.49 | 1144.26 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.63 | 1147.47 | 1147.67 |
| 12 day SMA | 1147.78 | 1148.18 | 1148.43 |
| 20 day SMA | 1149.64 | 1149.79 | 1149.54 |
| 35 day SMA | 1146.95 | 1146.81 | 1146.55 |
| 50 day SMA | 1145.11 | 1144.85 | 1144.58 |
| 100 day SMA | 1135.5 | 1135.23 | 1134.91 |
| 150 day SMA | 1131.25 | 1131.11 | 1130.94 |
| 200 day SMA | 1132.4 | 1132.43 | 1132.43 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
