Munafa Stock Market Course + Intraday & FNO calls 
76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1141.25 and 1143.75
| Intraday Target 1 | 1140.83 |
| Intraday Target 2 | 1141.67 |
| Intraday Target 3 | 1143.3333333333 |
| Intraday Target 4 | 1144.17 |
| Intraday Target 5 | 1145.83 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1142.50 (-0.04%) | 1142.55 | 1142.50 - 1145.00 | 1.3261 times | Wed 03 December 2025 | 1142.95 (0%) | 1142.95 | 1142.95 - 1142.95 | 0.5809 times | Tue 02 December 2025 | 1142.95 (0.25%) | 1142.00 | 1141.50 - 1143.90 | 0.8928 times | Mon 01 December 2025 | 1140.15 (-0.16%) | 1139.25 | 1139.25 - 1146.99 | 0.268 times | Fri 28 November 2025 | 1142.00 (0.09%) | 1140.10 | 1140.00 - 1142.00 | 0.6419 times | Thu 27 November 2025 | 1141.01 (0.44%) | 1137.50 | 1137.00 - 1142.05 | 0.8559 times | Wed 26 November 2025 | 1136.01 (-0.13%) | 1136.01 | 1132.50 - 1137.01 | 0.6093 times | Tue 25 November 2025 | 1137.50 (-0.06%) | 1138.01 | 1135.01 - 1141.10 | 0.6104 times | Mon 24 November 2025 | 1138.15 (-0.16%) | 1143.00 | 1134.00 - 1143.00 | 3.9644 times | Fri 21 November 2025 | 1140.00 (-0.13%) | 1141.01 | 1138.00 - 1141.01 | 0.2503 times | Thu 20 November 2025 | 1141.50 (-0.2%) | 1141.50 | 1141.50 - 1141.50 | 0.0535 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1140.88 and 1148.62
| Weekly Target 1 | 1135.17 |
| Weekly Target 2 | 1138.84 |
| Weekly Target 3 | 1142.9133333333 |
| Weekly Target 4 | 1146.58 |
| Weekly Target 5 | 1150.65 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1142.50 (0.04%) | 1139.25 | 1139.25 - 1146.99 | 1.8119 times | Fri 28 November 2025 | 1142.00 (0.18%) | 1143.00 | 1132.50 - 1143.00 | 3.9465 times | Fri 21 November 2025 | 1140.00 (-0.09%) | 1140.70 | 1138.00 - 1143.75 | 0.6262 times | Thu 13 November 2025 | 1141.00 (-0.09%) | 1142.51 | 1138.25 - 1150.98 | 0.2951 times | Thu 06 November 2025 | 1142.00 (0.44%) | 1133.00 | 1133.00 - 1149.00 | 0.351 times | Fri 31 October 2025 | 1136.97 (-0.13%) | 1141.00 | 1133.25 - 1141.50 | 0.6218 times | Thu 23 October 2025 | 1138.50 (-0.09%) | 1138.50 | 1138.50 - 1138.50 | 0.0016 times | Fri 17 October 2025 | 1139.50 (0.79%) | 1134.50 | 1134.50 - 1140.25 | 1.1823 times | Fri 10 October 2025 | 1130.61 (0.21%) | 1128.20 | 1128.11 - 1134.00 | 0.3507 times | Fri 03 October 2025 | 1128.25 (0.17%) | 1125.20 | 1124.50 - 1135.00 | 0.8129 times | Fri 26 September 2025 | 1126.29 (0.12%) | 1124.00 | 1124.00 - 1130.00 | 0.5725 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1140.88 and 1148.62
| Monthly Target 1 | 1135.17 |
| Monthly Target 2 | 1138.84 |
| Monthly Target 3 | 1142.9133333333 |
| Monthly Target 4 | 1146.58 |
| Monthly Target 5 | 1150.65 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1142.50 (0.04%) | 1139.25 | 1139.25 - 1146.99 | 0.4309 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.2412 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5741 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.1005 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.5559 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.2492 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.7369 times | Fri 30 May 2025 | 1149.00 (2.16%) | 1125.00 | 1114.50 - 1169.90 | 0.698 times | Wed 30 April 2025 | 1124.73 (3.19%) | 1093.00 | 1090.80 - 1124.73 | 0.3266 times | Wed 26 March 2025 | 1090.00 (-6.12%) | 1162.00 | 1088.00 - 1169.00 | 1.0867 times | Fri 28 February 2025 | 1161.05 (0.31%) | 1155.00 | 1154.26 - 1165.00 | 2.1592 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1074.3 and 1156.2
| Yearly Target 1 | 1051.57 |
| Yearly Target 2 | 1097.03 |
| Yearly Target 3 | 1133.4666666667 |
| Yearly Target 4 | 1178.93 |
| Yearly Target 5 | 1215.37 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1142.50 (-0.67%) | 1153.00 | 1088.00 - 1169.90 | 0.8119 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.1136 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.0958 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.8358 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.8382 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.2779 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.4937 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5331 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1141 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1141 and price is deviating by 4 points
Upper Bollinger band is at 1148 and lower is at 1135, while middle bands are at 1138 and 1144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.86 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1142.11 |
| 12 day DMA | 1140.71 |
| 20 day DMA | 1140.73 |
| 35 day DMA | 1137.96 |
| 50 day DMA | 1133.83 |
| 100 day DMA | 1126.2 |
| 150 day DMA | 1126.1 |
| 200 day DMA | 1132.79 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.95 | 1141.68 | 1141.05 |
| 12 day EMA | 1141 | 1140.73 | 1140.33 |
| 20 day EMA | 1139.89 | 1139.62 | 1139.27 |
| 35 day EMA | 1136.75 | 1136.41 | 1136.03 |
| 50 day EMA | 1133.54 | 1133.17 | 1132.77 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.11 | 1141.81 | 1140.42 |
| 12 day SMA | 1140.71 | 1140.51 | 1140.26 |
| 20 day SMA | 1140.73 | 1140.45 | 1140.01 |
| 35 day SMA | 1137.96 | 1137.51 | 1137.02 |
| 50 day SMA | 1133.83 | 1133.39 | 1132.95 |
| 100 day SMA | 1126.2 | 1126.15 | 1126.09 |
| 150 day SMA | 1126.1 | 1126.22 | 1126.37 |
| 200 day SMA | 1132.79 | 1132.82 | 1132.84 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
