76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1110.54 and 1113.48
| Intraday Target 1 | 1110.05 |
| Intraday Target 2 | 1111.03 |
| Intraday Target 3 | 1112.99 |
| Intraday Target 4 | 1113.97 |
| Intraday Target 5 | 1115.93 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1112.01 (0.07%) | 1114.95 | 1112.01 - 1114.95 | 0.0045 times | Mon 05 October 2026 | 1111.25 (0.02%) | 1111.00 | 1111.00 - 1111.25 | 4.7932 times | Thu 01 October 2026 | 1111.00 (0.06%) | 1118.99 | 1111.00 - 1118.99 | 0.2293 times | Tue 29 September 2026 | 1110.30 (0.07%) | 1110.30 | 1110.30 - 1110.30 | 0.0225 times | Mon 28 September 2026 | 1109.50 (-0.38%) | 1112.50 | 1109.50 - 1112.50 | 0.3372 times | Fri 25 September 2026 | 1113.75 (0.25%) | 1113.87 | 1113.75 - 1113.87 | 0.0045 times | Thu 24 September 2026 | 1110.92 (-0.27%) | 1113.92 | 1110.00 - 1114.00 | 0.1214 times | Tue 22 September 2026 | 1113.92 (0.4%) | 1113.92 | 1113.92 - 1113.92 | 0.0022 times | Mon 21 September 2026 | 1109.50 (0.05%) | 1109.51 | 1109.50 - 1109.51 | 0.4834 times | Thu 17 September 2026 | 1109.00 (0.07%) | 1113.60 | 1108.70 - 1114.00 | 4.0018 times | Wed 16 September 2026 | 1108.23 (0.02%) | 1108.10 | 1108.10 - 1108.23 | 1.6637 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1111.51 and 1115.46
| Weekly Target 1 | 1108.7 |
| Weekly Target 2 | 1110.36 |
| Weekly Target 3 | 1112.6533333333 |
| Weekly Target 4 | 1114.31 |
| Weekly Target 5 | 1116.6 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1112.01 (0.09%) | 1111.00 | 1111.00 - 1114.95 | 1.6083 times | Thu 01 October 2026 | 1111.00 (-0.25%) | 1112.50 | 1109.50 - 1118.99 | 0.1975 times | Fri 25 September 2026 | 1113.75 (0.43%) | 1109.51 | 1109.50 - 1114.00 | 0.205 times | Thu 17 September 2026 | 1109.00 (-0.04%) | 1108.10 | 1107.10 - 1114.00 | 1.9904 times | Thu 10 September 2026 | 1109.49 (-0.09%) | 1107.00 | 1106.04 - 1112.50 | 1.2782 times | Fri 04 September 2026 | 1110.50 (-0.35%) | 1112.00 | 1110.50 - 1112.00 | 0.1681 times | Thu 27 August 2026 | 1114.41 (-0.14%) | 1116.01 | 1113.51 - 1116.01 | 0.0889 times | Thu 20 August 2026 | 1116.00 (0.09%) | 1127.99 | 1115.00 - 1127.99 | 1.9278 times | Fri 14 August 2026 | 1115.00 (-0.45%) | 1120.00 | 1114.56 - 1120.00 | 0.9405 times | Fri 07 August 2026 | 1120.00 (0.72%) | 1113.00 | 1110.80 - 1120.00 | 1.5954 times | Fri 31 July 2026 | 1112.00 (0.18%) | 1106.00 | 1105.00 - 1114.00 | 3.2399 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1107.51 and 1115.5
| Monthly Target 1 | 1106.01 |
| Monthly Target 2 | 1109.01 |
| Monthly Target 3 | 1114 |
| Monthly Target 4 | 1117 |
| Monthly Target 5 | 1121.99 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1112.01 (0.15%) | 1118.99 | 1111.00 - 1118.99 | 0.23 times | Tue 29 September 2026 | 1110.30 (-0.12%) | 1111.01 | 1106.04 - 1114.00 | 0.4928 times | Mon 31 August 2026 | 1111.62 (-0.03%) | 1113.00 | 1110.80 - 1127.99 | 0.6423 times | Fri 31 July 2026 | 1112.00 (1.4%) | 1101.00 | 1099.50 - 1120.00 | 0.7972 times | Tue 30 June 2026 | 1096.61 (-0.13%) | 1096.99 | 1093.99 - 1100.00 | 0.8867 times | Wed 27 May 2026 | 1097.99 (0.5%) | 1095.00 | 1090.00 - 1139.00 | 0.7009 times | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 2.1493 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 2.4123 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.4648 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 1.2235 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.7629 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1054.06 and 1133.96
| Yearly Target 1 | 1034.74 |
| Yearly Target 2 | 1073.37 |
| Yearly Target 3 | 1114.6366666667 |
| Yearly Target 4 | 1153.27 |
| Yearly Target 5 | 1194.54 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1112.01 (-3.73%) | 1155.90 | 1076.00 - 1155.90 | 0.4918 times | Wed 31 December 2025 | 1155.05 (0.42%) | 1153.00 | 1088.00 - 1169.90 | 0.9153 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.1764 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.1575 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.8829 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.8854 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.3498 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.5778 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5631 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1111.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1112 and price is deviating by 3 points
Upper Bollinger band is at 1116 and lower is at 1107, while middle bands are at 1109 and 1114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.2 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1110.81 |
| 12 day DMA | 1110.62 |
| 20 day DMA | 1111.28 |
| 35 day DMA | 1112.25 |
| 50 day DMA | 1109.31 |
| 100 day DMA | 1100.28 |
| 150 day DMA | 1116.86 |
| 200 day DMA | 1121.78 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.34 | 1111 | 1110.87 |
| 12 day EMA | 1111.23 | 1111.09 | 1111.06 |
| 20 day EMA | 1111.2 | 1111.12 | 1111.11 |
| 35 day EMA | 1109.63 | 1109.49 | 1109.39 |
| 50 day EMA | 1108.46 | 1108.32 | 1108.2 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.81 | 1111.16 | 1111.09 |
| 12 day SMA | 1110.62 | 1110.41 | 1110.27 |
| 20 day SMA | 1111.28 | 1111.43 | 1112.27 |
| 35 day SMA | 1112.25 | 1112.48 | 1112.33 |
| 50 day SMA | 1109.31 | 1109.03 | 1108.79 |
| 100 day SMA | 1100.28 | 1100.67 | 1101.07 |
| 150 day SMA | 1116.86 | 1117.06 | 1117.28 |
| 200 day SMA | 1121.78 | 1121.85 | 1121.92 |


