Munafa Stock Market Course + Intraday & FNO calls 
739nhai26 935580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai26 935580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935580
- 935580 Experts view
- Tomorrow's Movement 935580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 739nhai26
Strong intraday Stock price targets for 739nhai26 are 1049.35 and 1050.85
| Intraday Target 1 | 1049.06 |
| Intraday Target 2 | 1049.63 |
| Intraday Target 3 | 1050.5633333333 |
| Intraday Target 4 | 1051.13 |
| Intraday Target 5 | 1052.06 |
Daily price and volume 739nhai26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1050.19 (-0.01%) | 1051.50 | 1050.00 - 1051.50 | 2.2279 times | Mon 08 December 2025 | 1050.25 (-0.17%) | 1052.00 | 1048.11 - 1052.00 | 3.7934 times | Thu 27 November 2025 | 1052.00 (0.67%) | 1052.00 | 1052.00 - 1052.00 | 0.1972 times | Mon 24 November 2025 | 1045.00 (-0.01%) | 1045.00 | 1045.00 - 1045.00 | 0.0197 times | Thu 20 November 2025 | 1045.06 (-0.47%) | 1048.00 | 1045.06 - 1048.00 | 0.7886 times | Mon 17 November 2025 | 1050.00 (0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.276 times | Fri 14 November 2025 | 1049.00 (0%) | 1045.50 | 1045.50 - 1053.00 | 0.765 times | Thu 13 November 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0394 times | Wed 12 November 2025 | 1049.00 (0.38%) | 1045.00 | 1045.00 - 1049.00 | 0.9858 times | Thu 06 November 2025 | 1045.00 (0%) | 1053.00 | 1045.00 - 1053.00 | 0.9069 times | Wed 29 October 2025 | 1045.00 (0.38%) | 1045.00 | 1045.00 - 1045.00 | 0.1774 times |
Weekly price and charts 739nhai26
Strong weekly Stock price targets for 739nhai26 935580 are 1047.21 and 1051.1
| Weekly Target 1 | 1046.21 |
| Weekly Target 2 | 1048.2 |
| Weekly Target 3 | 1050.1 |
| Weekly Target 4 | 1052.09 |
| Weekly Target 5 | 1053.99 |
Weekly price and volumes for 739nhai26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1050.19 (-0.17%) | 1052.00 | 1048.11 - 1052.00 | 2.9877 times | Thu 27 November 2025 | 1052.00 (0.66%) | 1045.00 | 1045.00 - 1052.00 | 0.1076 times | Thu 20 November 2025 | 1045.06 (-0.38%) | 1050.00 | 1045.06 - 1050.00 | 0.5283 times | Fri 14 November 2025 | 1049.00 (0.38%) | 1045.00 | 1045.00 - 1053.00 | 0.8883 times | Thu 06 November 2025 | 1045.00 (0.38%) | 1045.00 | 1045.00 - 1053.00 | 0.5381 times | Thu 23 October 2025 | 1041.00 (0.19%) | 1049.99 | 1041.00 - 1049.99 | 0.7865 times | Mon 13 October 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.6007 times | Fri 10 October 2025 | 1039.00 (0.55%) | 1044.00 | 1039.00 - 1044.00 | 0.8139 times | Thu 25 September 2025 | 1033.34 (-0.54%) | 1034.60 | 1033.30 - 1035.00 | 0.5576 times | Thu 11 September 2025 | 1038.99 (0.43%) | 1029.33 | 1029.33 - 1038.99 | 2.1914 times | Thu 04 September 2025 | 1034.50 (1.12%) | 1030.00 | 1030.00 - 1034.50 | 0.2994 times |
Monthly price and charts 739nhai26
Strong monthly Stock price targets for 739nhai26 935580 are 1047.21 and 1051.1
| Monthly Target 1 | 1046.21 |
| Monthly Target 2 | 1048.2 |
| Monthly Target 3 | 1050.1 |
| Monthly Target 4 | 1052.09 |
| Monthly Target 5 | 1053.99 |
Monthly price and volumes 739nhai26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1050.19 (-0.17%) | 1052.00 | 1048.11 - 1052.00 | 0.538 times | Thu 27 November 2025 | 1052.00 (0.67%) | 1053.00 | 1045.00 - 1053.00 | 0.3555 times | Wed 29 October 2025 | 1045.00 (1.13%) | 1044.00 | 1039.00 - 1049.99 | 0.4122 times | Thu 25 September 2025 | 1033.34 (1.01%) | 1030.00 | 1029.33 - 1038.99 | 0.549 times | Mon 11 August 2025 | 1023.02 (-0.29%) | 1030.00 | 1023.01 - 1030.00 | 0.4415 times | Thu 31 July 2025 | 1026.00 (0.49%) | 1027.00 | 1019.02 - 1029.00 | 1.2931 times | Thu 26 June 2025 | 1020.99 (0.1%) | 1020.00 | 1017.01 - 1030.00 | 0.5049 times | Fri 30 May 2025 | 1020.00 (0.59%) | 1017.00 | 1012.01 - 1190.00 | 1.5014 times | Wed 30 April 2025 | 1014.00 (0.96%) | 1005.56 | 1005.50 - 1017.48 | 1.8572 times | Fri 28 March 2025 | 1004.31 (-6.66%) | 1073.01 | 1000.80 - 1077.49 | 2.5471 times | Mon 24 February 2025 | 1076.00 (0.19%) | 1071.50 | 1071.20 - 1076.50 | 0.2086 times |
Yearly price and charts 739nhai26
Strong yearly Stock price targets for 739nhai26 935580 are 930.9 and 1120.1
| Yearly Target 1 | 891.13 |
| Yearly Target 2 | 970.66 |
| Yearly Target 3 | 1080.33 |
| Yearly Target 4 | 1159.86 |
| Yearly Target 5 | 1269.53 |
Yearly price and volumes 739nhai26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1050.19 (-2.25%) | 1062.19 | 1000.80 - 1190.00 | 1.6403 times | Tue 31 December 2024 | 1074.31 (-1.44%) | 1085.50 | 1011.11 - 1160.00 | 1.9031 times | Wed 20 December 2023 | 1090.00 (-1.8%) | 1110.00 | 1033.00 - 1148.99 | 1.0012 times | Wed 28 December 2022 | 1110.00 (-2.52%) | 1140.50 | 1054.60 - 1280.00 | 0.5168 times | Wed 29 December 2021 | 1138.75 (-3.5%) | 1175.00 | 1094.60 - 1181.00 | 1.0889 times | Mon 14 December 2020 | 1180.00 (5.92%) | 1130.00 | 1048.50 - 1345.00 | 0.6945 times | Mon 23 December 2019 | 1114.02 (-0.52%) | 1104.00 | 1050.00 - 1151.00 | 0.8362 times | Mon 31 December 2018 | 1119.80 (0%) | 1066.00 | 1061.00 - 1121.00 | 0.3188 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 739nhai26
Tomorrow's movement Prediction of 739nhai26 935580 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1047.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 739nhai26 935580 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 739nhai26 935580 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1045 and price is deviating by 6 points
Upper Bollinger band is at 1056 and lower is at 1035, while middle bands are at 1040 and 1051
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 739nhai26 (935580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 739nhai26 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 739nhai26 in short term but the sell signal is initial and weak.
739nhai26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 739nhai26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 739nhai26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.14 and 739nhai26 935580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 739nhai26 935580 stock. Volume based technical analysis of 739nhai26 935580 stock is negative.
739nhai26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 739nhai26 935580
DMA (daily moving average) of 739nhai26 935580
| DMA period | DMA value |
| 5 day DMA | 1048.5 |
| 12 day DMA | 1047.54 |
| 20 day DMA | 1044.92 |
| 35 day DMA | 1037.83 |
| 50 day DMA | 1032.77 |
| 100 day DMA | 1034.73 |
| 150 day DMA | 1042.53 |
| 200 day DMA | 1043.64 |
EMA (exponential moving average) of 739nhai26 935580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.38 | 1048.98 | 1048.35 |
| 12 day EMA | 1047.29 | 1046.76 | 1046.13 |
| 20 day EMA | 1044.34 | 1043.72 | 1043.03 |
| 35 day EMA | 1038.94 | 1038.28 | 1037.58 |
| 50 day EMA | 1032.96 | 1032.26 | 1031.53 |
SMA (simple moving average) of 739nhai26 935580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.5 | 1048.46 | 1048.21 |
| 12 day SMA | 1047.54 | 1047.44 | 1047.42 |
| 20 day SMA | 1044.92 | 1044.04 | 1043.12 |
| 35 day SMA | 1037.83 | 1037.13 | 1036.38 |
| 50 day SMA | 1032.77 | 1032.06 | 1031.49 |
| 100 day SMA | 1034.73 | 1034.88 | 1035 |
| 150 day SMA | 1042.53 | 1042.53 | 1042.5 |
| 200 day SMA | 1043.64 | 1043.92 | 1044.14 |
Videos related to: 739nhai26 935580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
