739nhai26 935580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai26 935580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935580
- 935580 Experts view
- Tomorrow's Movement 935580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 739nhai26
Strong intraday Stock price targets for 739nhai26 are 1014.97 and 1015.41
| Intraday Target 1 | 1014.83 |
| Intraday Target 2 | 1015.11 |
| Intraday Target 3 | 1015.2733333333 |
| Intraday Target 4 | 1015.55 |
| Intraday Target 5 | 1015.71 |
Daily price and volume 739nhai26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1015.38 (-0.01%) | 1015.43 | 1015.00 - 1015.44 | 1.0783 times |
| Tue 15 April 2025 | 1015.44 (-0.01%) | 1016.00 | 1014.00 - 1016.00 | 3.9189 times |
| Fri 11 April 2025 | 1015.50 (0.24%) | 1015.50 | 1015.50 - 1015.50 | 0.3365 times |
| Tue 08 April 2025 | 1013.02 (0.68%) | 1009.00 | 1009.00 - 1013.74 | 1.121 times |
| Fri 04 April 2025 | 1006.19 (-0.38%) | 1007.50 | 1006.19 - 1007.50 | 0.2417 times |
| Wed 02 April 2025 | 1009.99 (0.57%) | 1005.56 | 1005.50 - 1009.99 | 0.3067 times |
| Fri 28 March 2025 | 1004.31 (0.03%) | 1004.01 | 1004.01 - 1004.97 | 1.0894 times |
| Wed 26 March 2025 | 1004.01 (-0.19%) | 1006.49 | 1004.01 - 1006.49 | 1.0225 times |
| Tue 25 March 2025 | 1005.89 (-0.21%) | 1005.26 | 1005.00 - 1005.89 | 0.2138 times |
| Mon 24 March 2025 | 1008.04 (0.55%) | 1008.79 | 1008.04 - 1008.79 | 0.6711 times |
| Thu 20 March 2025 | 1002.50 (-0.25%) | 1005.10 | 1002.50 - 1005.10 | 1.0541 times |
Weekly price and charts 739nhai26
Strong weekly Stock price targets for 739nhai26 935580 are 1013.69 and 1015.69
| Weekly Target 1 | 1013.13 |
| Weekly Target 2 | 1014.25 |
| Weekly Target 3 | 1015.1266666667 |
| Weekly Target 4 | 1016.25 |
| Weekly Target 5 | 1017.13 |
Weekly price and volumes for 739nhai26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1015.38 (-0.01%) | 1016.00 | 1014.00 - 1016.00 | 2.1542 times |
| Fri 11 April 2025 | 1015.50 (0.93%) | 1009.00 | 1009.00 - 1015.50 | 0.6283 times |
| Fri 04 April 2025 | 1006.19 (0.19%) | 1005.56 | 1005.50 - 1009.99 | 0.2364 times |
| Fri 28 March 2025 | 1004.31 (0.18%) | 1008.79 | 1004.01 - 1008.79 | 1.2919 times |
| Thu 20 March 2025 | 1002.50 (-6.92%) | 1000.80 | 1000.80 - 1006.00 | 1.3688 times |
| Thu 13 March 2025 | 1077.00 (0.3%) | 1075.99 | 1072.00 - 1077.49 | 0.9625 times |
| Thu 06 March 2025 | 1073.82 (-0.2%) | 1073.01 | 1069.01 - 1076.00 | 2.1702 times |
| Mon 24 February 2025 | 1076.00 (-0.05%) | 1076.00 | 1076.00 - 1076.00 | 0.0008 times |
| Thu 13 February 2025 | 1076.50 (0.48%) | 1075.00 | 1075.00 - 1076.50 | 0.4023 times |
| Fri 07 February 2025 | 1071.39 (0.57%) | 1070.00 | 1070.00 - 1073.99 | 0.7846 times |
| Thu 23 January 2025 | 1065.31 (-0.81%) | 1073.00 | 1065.26 - 1075.00 | 1.4498 times |
Monthly price and charts 739nhai26
Strong monthly Stock price targets for 739nhai26 935580 are 1010.44 and 1020.94
| Monthly Target 1 | 1001.79 |
| Monthly Target 2 | 1008.59 |
| Monthly Target 3 | 1012.2933333333 |
| Monthly Target 4 | 1019.09 |
| Monthly Target 5 | 1022.79 |
Monthly price and volumes 739nhai26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1015.38 (1.1%) | 1005.56 | 1005.50 - 1016.00 | 0.9436 times |
| Fri 28 March 2025 | 1004.31 (-6.66%) | 1073.01 | 1000.80 - 1077.49 | 1.8107 times |
| Mon 24 February 2025 | 1076.00 (0.19%) | 1071.50 | 1071.20 - 1076.50 | 0.1483 times |
| Tue 28 January 2025 | 1073.99 (-0.03%) | 1062.19 | 1062.19 - 1075.00 | 1.3085 times |
| Tue 31 December 2024 | 1074.31 (0.87%) | 1066.00 | 1060.67 - 1160.00 | 0.6605 times |
| Fri 29 November 2024 | 1065.00 (0.47%) | 1065.00 | 1055.00 - 1065.22 | 2.0392 times |
| Wed 30 October 2024 | 1060.00 (0.94%) | 1060.00 | 1051.50 - 1068.99 | 0.4444 times |
| Mon 30 September 2024 | 1050.18 (0.41%) | 1038.00 | 1038.00 - 1069.50 | 1.5891 times |
| Fri 16 August 2024 | 1045.89 (-1.2%) | 1041.50 | 1040.24 - 1050.00 | 0.0604 times |
| Tue 30 July 2024 | 1058.54 (2.64%) | 1040.01 | 1031.11 - 1058.54 | 0.9954 times |
| Thu 27 June 2024 | 1031.35 (-0.74%) | 1033.99 | 1031.25 - 1044.99 | 1.053 times |
Yearly price and charts 739nhai26
Strong yearly Stock price targets for 739nhai26 935580 are 969.75 and 1046.44
| Yearly Target 1 | 954.53 |
| Yearly Target 2 | 984.96 |
| Yearly Target 3 | 1031.2233333333 |
| Yearly Target 4 | 1061.65 |
| Yearly Target 5 | 1107.91 |
Yearly price and volumes 739nhai26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1015.38 (-5.49%) | 1062.19 | 1000.80 - 1077.49 | 0.9002 times |
| Tue 31 December 2024 | 1074.31 (-1.44%) | 1085.50 | 1011.11 - 1160.00 | 2.1246 times |
| Wed 20 December 2023 | 1090.00 (-1.8%) | 1110.00 | 1033.00 - 1148.99 | 1.1178 times |
| Wed 28 December 2022 | 1110.00 (-2.52%) | 1140.50 | 1054.60 - 1280.00 | 0.577 times |
| Wed 29 December 2021 | 1138.75 (-3.5%) | 1175.00 | 1094.60 - 1181.00 | 1.2156 times |
| Mon 14 December 2020 | 1180.00 (5.92%) | 1130.00 | 1048.50 - 1345.00 | 0.7753 times |
| Mon 23 December 2019 | 1114.02 (-0.52%) | 1104.00 | 1050.00 - 1151.00 | 0.9336 times |
| Mon 31 December 2018 | 1119.80 (0%) | 1066.00 | 1061.00 - 1121.00 | 0.3559 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 739nhai26
Tomorrow's movement Prediction of 739nhai26 935580 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1019.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 739nhai26 935580 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1035 and price is deviating by 32 points
Upper Bollinger band is at 1099 and lower is at 971, while middle bands are at 1003 and 1067
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 739nhai26 (935580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 739nhai26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 739nhai26 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
739nhai26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 739nhai26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 739nhai26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.69 and 739nhai26 935580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 739nhai26 935580 stock. Volume based technical analysis of 739nhai26 935580 stock is negative.
739nhai26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 739nhai26 935580
DMA (daily moving average) of 739nhai26 935580
| DMA period | DMA value |
| 5 day DMA | 1013.11 |
| 12 day DMA | 1008.77 |
| 20 day DMA | 1034.7 |
| 35 day DMA | 1050.13 |
| 50 day DMA | 1054.39 |
| 100 day DMA | 1052.61 |
| 150 day DMA | 1056.18 |
| 200 day DMA | 1057.96 |
EMA (exponential moving average) of 739nhai26 935580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.95 | 1013.23 | 1012.12 |
| 12 day EMA | 1019.47 | 1020.21 | 1021.08 |
| 20 day EMA | 1028.74 | 1030.15 | 1031.7 |
| 35 day EMA | 1039.46 | 1040.88 | 1042.38 |
| 50 day EMA | 1050.62 | 1052.06 | 1053.55 |
SMA (simple moving average) of 739nhai26 935580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.11 | 1012.03 | 1009.8 |
| 12 day SMA | 1008.77 | 1013.91 | 1018.79 |
| 20 day SMA | 1034.7 | 1037.76 | 1040.55 |
| 35 day SMA | 1050.13 | 1051.52 | 1053.08 |
| 50 day SMA | 1054.39 | 1055.31 | 1056.13 |
| 100 day SMA | 1052.61 | 1052.9 | 1053.19 |
| 150 day SMA | 1056.18 | 1056.68 | 1057.16 |
| 200 day SMA | 1057.96 | 1058.06 | 1058.2 |
Videos related to: 739nhai26 935580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
