Munafa Stock Market Course + Intraday & FNO calls 
753irfc30 935574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753irfc30 935574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935574
- 935574 Experts view
- Tomorrow's Movement 935574
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935574 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 753irfc30
Strong intraday Stock price targets for 753irfc30 are 1071 and 1071
| Intraday Target 1 | 1071 |
| Intraday Target 2 | 1071 |
| Intraday Target 3 | 1071 |
| Intraday Target 4 | 1071 |
| Intraday Target 5 | 1071 |
Daily price and volume 753irfc30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1071.00 (0.51%) | 1071.00 | 1071.00 - 1071.00 | 3.7648 times | Mon 05 October 2026 | 1065.55 (-0.05%) | 1066.10 | 1062.05 - 1066.10 | 0.294 times | Thu 01 October 2026 | 1066.04 (-6.13%) | 1070.00 | 1066.00 - 1070.00 | 0.3278 times | Mon 28 September 2026 | 1135.61 (0%) | 1135.61 | 1135.61 - 1135.61 | 1.5343 times | Fri 18 September 2026 | 1135.61 (-0.01%) | 1133.11 | 1133.11 - 1135.61 | 1.1997 times | Tue 15 September 2026 | 1135.70 (0.02%) | 1135.70 | 1135.70 - 1135.70 | 0.0034 times | Fri 11 September 2026 | 1135.50 (-0.13%) | 1135.50 | 1135.50 - 1135.50 | 0.338 times | Mon 07 September 2026 | 1137.00 (0.34%) | 1136.99 | 1136.99 - 1137.00 | 2.1967 times | Wed 02 September 2026 | 1133.15 (0%) | 1133.15 | 1133.15 - 1133.15 | 0.338 times | Fri 07 August 2026 | 1133.10 (0.08%) | 1133.10 | 1133.10 - 1133.10 | 0.0034 times | Thu 06 August 2026 | 1132.20 (0.19%) | 1132.20 | 1132.20 - 1132.20 | 0.4123 times |
Weekly price and charts 753irfc30
Strong weekly Stock price targets for 753irfc30 935574 are 1066.53 and 1075.48
| Weekly Target 1 | 1059.07 |
| Weekly Target 2 | 1065.03 |
| Weekly Target 3 | 1068.0166666667 |
| Weekly Target 4 | 1073.98 |
| Weekly Target 5 | 1076.97 |
Weekly price and volumes for 753irfc30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1071.00 (0.47%) | 1066.10 | 1062.05 - 1071.00 | 2.5515 times | Thu 01 October 2026 | 1066.04 (-6.13%) | 1135.61 | 1066.00 - 1135.61 | 1.1706 times | Fri 18 September 2026 | 1135.61 (0.01%) | 1135.70 | 1133.11 - 1135.70 | 0.7563 times | Fri 11 September 2026 | 1135.50 (0.21%) | 1136.99 | 1135.50 - 1137.00 | 1.5934 times | Wed 02 September 2026 | 1133.15 (0%) | 1133.15 | 1133.15 - 1133.15 | 0.2124 times | Fri 07 August 2026 | 1133.10 (0.27%) | 1134.99 | 1130.00 - 1135.00 | 0.9412 times | Thu 30 July 2026 | 1130.00 (0.35%) | 1131.99 | 1128.10 - 1131.99 | 1.6274 times | Fri 17 July 2026 | 1126.11 (0%) | 1127.00 | 1126.11 - 1127.00 | 0.716 times | Fri 10 July 2026 | 1126.11 (0.18%) | 1139.00 | 1126.11 - 1139.00 | 0.1062 times | Fri 03 July 2026 | 1124.05 (0.36%) | 1118.10 | 1118.10 - 1129.00 | 0.325 times | Wed 24 June 2026 | 1120.00 (-1.38%) | 1119.00 | 1119.00 - 1129.25 | 2.5451 times |
Monthly price and charts 753irfc30
Strong monthly Stock price targets for 753irfc30 935574 are 1066.53 and 1075.48
| Monthly Target 1 | 1059.07 |
| Monthly Target 2 | 1065.03 |
| Monthly Target 3 | 1068.0166666667 |
| Monthly Target 4 | 1073.98 |
| Monthly Target 5 | 1076.97 |
Monthly price and volumes 753irfc30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1071.00 (-5.69%) | 1070.00 | 1062.05 - 1071.00 | 0.4485 times | Mon 28 September 2026 | 1135.61 (0.22%) | 1133.15 | 1133.11 - 1137.00 | 0.5736 times | Fri 07 August 2026 | 1133.10 (0.27%) | 1134.99 | 1130.00 - 1135.00 | 0.1531 times | Thu 30 July 2026 | 1130.00 (0.8%) | 1124.05 | 1124.05 - 1139.00 | 0.433 times | Mon 29 June 2026 | 1121.01 (-0.79%) | 1122.00 | 1114.01 - 1135.65 | 0.7982 times | Thu 14 May 2026 | 1129.99 (-0.35%) | 1134.00 | 1116.01 - 1134.00 | 0.4185 times | Thu 30 April 2026 | 1134.00 (1.8%) | 1115.00 | 1111.02 - 1145.00 | 0.7004 times | Mon 30 March 2026 | 1114.00 (0.9%) | 1102.01 | 1102.01 - 1117.00 | 3.0563 times | Thu 26 February 2026 | 1104.01 (0.53%) | 1095.12 | 1095.12 - 1109.00 | 2.3369 times | Fri 30 January 2026 | 1098.20 (0.02%) | 1093.11 | 1092.50 - 1107.99 | 1.0815 times | Wed 31 December 2025 | 1098.00 (0.73%) | 1086.00 | 1084.99 - 1099.99 | 0.5173 times |
Yearly price and charts 753irfc30
Strong yearly Stock price targets for 753irfc30 935574 are 1025.05 and 1108
| Yearly Target 1 | 1009.73 |
| Yearly Target 2 | 1040.37 |
| Yearly Target 3 | 1092.6833333333 |
| Yearly Target 4 | 1123.32 |
| Yearly Target 5 | 1175.63 |
Yearly price and volumes 753irfc30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1071.00 (-2.46%) | 1093.11 | 1062.05 - 1145.00 | 0.5708 times | Wed 31 December 2025 | 1098.00 (-0.46%) | 1100.00 | 1077.00 - 1194.00 | 0.7792 times | Fri 27 December 2024 | 1103.10 (-1.7%) | 1121.00 | 1085.20 - 1165.00 | 1.612 times | Fri 29 December 2023 | 1122.18 (-1.74%) | 1145.00 | 1102.01 - 1198.25 | 0.9221 times | Wed 28 December 2022 | 1142.00 (-5.23%) | 1215.58 | 1121.60 - 1248.83 | 1.3585 times | Mon 27 December 2021 | 1205.00 (-2.82%) | 1244.00 | 1188.00 - 1286.00 | 0.5634 times | Thu 31 December 2020 | 1240.00 (7.45%) | 1161.00 | 1117.00 - 1289.84 | 1.3511 times | Tue 31 December 2019 | 1154.00 (5.72%) | 1095.55 | 1088.10 - 1235.00 | 1.4255 times | Mon 31 December 2018 | 1091.55 (0%) | 1061.00 | 1061.00 - 1130.00 | 0.4174 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 753irfc30
Tomorrow's movement Prediction of 753irfc30 935574 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1107.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 753irfc30 935574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 753irfc30 935574 looks bullish. It has broken an important resistance level of 1066 with high volumes
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1122 and price is deviating by 24 points
Upper Bollinger band is at 1169 and lower is at 1076, while middle bands are at 1099 and 1145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 753irfc30 (935574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 753irfc30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 753irfc30 in short term and the sell signal is strong.
753irfc30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 753irfc30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 753irfc30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.16 and 753irfc30 935574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 753irfc30 935574 stock. Volume based technical analysis of 753irfc30 935574 stock is negative.
753irfc30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 753irfc30 935574
DMA (daily moving average) of 753irfc30 935574
| DMA period | DMA value |
| 5 day DMA | 1094.76 |
| 12 day DMA | 1117.54 |
| 20 day DMA | 1121.74 |
| 35 day DMA | 1122.97 |
| 50 day DMA | 1121.14 |
| 100 day DMA | 1109.63 |
| 150 day DMA | 1115.81 |
| 200 day DMA | 1114.34 |
EMA (exponential moving average) of 753irfc30 935574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.09 | 1096.64 | 1112.19 |
| 12 day EMA | 1107.56 | 1114.2 | 1123.04 |
| 20 day EMA | 1114.75 | 1119.35 | 1125.01 |
| 35 day EMA | 1117.8 | 1120.55 | 1123.79 |
| 50 day EMA | 1117 | 1118.88 | 1121.06 |
SMA (simple moving average) of 753irfc30 935574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.76 | 1107.7 | 1121.69 |
| 12 day SMA | 1117.54 | 1122.87 | 1128.24 |
| 20 day SMA | 1121.74 | 1124.19 | 1127.38 |
| 35 day SMA | 1122.97 | 1124.26 | 1125.7 |
| 50 day SMA | 1121.14 | 1121.84 | 1122.64 |
| 100 day SMA | 1109.63 | 1109.81 | 1110.08 |
| 150 day SMA | 1115.81 | 1116.25 | 1116.65 |
| 200 day SMA | 1114.34 | 1114.46 | 1114.6 |
Videos related to: 753irfc30 935574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
