ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935574 Historical charts - 753IRFC30

Historical charts for Stock 935574 - Share 753IRFC30 trades in BSE

Moving Averages for

  • 5Day Average: 1098.18
  • 12Day Average: 1097.01
  • 20Day Average: 1094.53
  • 50Day Average: 1103.82
  • 100Day Average: 1116.77
  • 150Day Average: 1112.96

935574 Indicators & signals

Indicator MACD (12,26,9)

1096.42, 1097.04, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

5.98, 40.44, 45.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935574 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1096.34 1096.25 to 1096.38 0.03% 1.93 times
21 Wed Jan 2026 1096.01 1096.01 to 1096.01 0.32% 0.08 times
20 Tue Jan 2026 1092.50 1092.50 to 1092.50 -1.4% 0.24 times
13 Tue Jan 2026 1107.99 1107.99 to 1107.99 0.91% 0.12 times
12 Mon Jan 2026 1098.05 1098.05 to 1098.05 0% 0.39 times
09 Fri Jan 2026 1098.05 1098.05 to 1099.00 0.37% 0.2 times
08 Thu Jan 2026 1094.01 1094.01 to 1100.00 0.08% 4.74 times
06 Tue Jan 2026 1093.10 1093.10 to 1093.11 -0.45% 3.86 times
31 Wed Dec 2025 1098.00 1098.00 to 1099.00 -0.09% 0.2 times
26 Fri Dec 2025 1099.00 1099.00 to 1099.00 0% 0.15 times
24 Wed Dec 2025 1098.99 1098.99 to 1099.99 0.64% 0.03 times
22 Mon Dec 2025 1092.02 1092.00 to 1099.00 -0.36% 0.49 times

Technical analysis forecast of 935574 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935574 935574 at this time. Stock is rising and might rise more.

It appears as if 935574 935574 gave a large move recently.

Stock of 935574 (935574) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935574 is bullish for shortterm, and stock might move up till 1102.1 or till 1109.1. Use a stoploss of 1096.25 and if this stock hits its stoploss, then it can fall down till 1090.39

Tomorrow's movement Prediction of 935574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1103.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935574 Historical charts - Share 753IRFC30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935574 Historical charts - Share 753IRFC30

 

Back to top