ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935574 Historical charts - 753IRFC30

Historical charts for Stock 935574 - Share 753IRFC30 trades in BSE

Moving Averages for

  • 5Day Average: 1075.12
  • 12Day Average: 1071.06
  • 20Day Average: 1093.22
  • 50Day Average: 1112.66
  • 100Day Average: 1107.67
  • 150Day Average: 1110.92

935574 Indicators & signals

Indicator MACD (12,26,9)

1079.89, 1093.06, -13.01
Indicator MACD is in negative zone

Indicator ADX (14)

30.74, 29.14, 55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935574 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1078.00 1078.00 to 1078.00 0.28% 0.02 times
27 Tue Oct 2026 1075.00 1075.00 to 1075.00 -0.02% 0.62 times
26 Mon Oct 2026 1075.21 1074.00 to 1078.00 0.17% 0.56 times
23 Fri Oct 2026 1073.40 1067.50 to 1076.50 -0.06% 1.33 times
22 Thu Oct 2026 1074.00 1072.99 to 1074.00 0.09% 2.05 times
21 Wed Oct 2026 1073.00 1071.00 to 1073.00 0.04% 0.89 times
19 Mon Oct 2026 1072.54 1062.21 to 1072.60 0.71% 2.71 times
14 Wed Oct 2026 1065.00 1065.00 to 1065.50 0% 0.31 times
13 Tue Oct 2026 1065.00 1065.00 to 1065.00 0% 0.12 times
12 Mon Oct 2026 1065.00 1065.00 to 1065.00 -0.56% 0.02 times
06 Tue Oct 2026 1071.00 1071.00 to 1071.00 0.51% 1.38 times
05 Mon Oct 2026 1065.55 1062.05 to 1066.10 -0.05% 0.11 times

Technical analysis forecast for 935574 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935574 935574 at this time. Stock is falling and might fall more.

It appears as if 935574 935574 gave a large move recently.

Stock of 935574 (935574) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935574 is bearish for shortterm, and stock might move down till 1057.3 or till 1020.1. Use a stoploss of 1088.22 and if the stock hits stoploss, then it can shoot up till 1119.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935574 Historical charts - Share 753IRFC30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935574 Historical charts - Share 753IRFC30

 

Back to top