ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935574 Historical charts - 753IRFC30

Historical charts for Stock 935574 - Share 753IRFC30 trades in BSE

Moving Averages for

  • 5Day Average: 1096.8
  • 12Day Average: 1092.88
  • 20Day Average: 1092.44
  • 50Day Average: 1110.84
  • 100Day Average: 1117.37
  • 150Day Average: 1116.1

935574 Indicators & signals

Indicator MACD (12,26,9)

1094.45, 1096.98, -4.95
Indicator MACD is in negative zone

Indicator ADX (14)

11.42, 36.4, 45.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935574 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1098.00 1098.00 to 1099.00 -0.09% 0.22 times
26 Fri Dec 2025 1099.00 1099.00 to 1099.00 0% 0.17 times
24 Wed Dec 2025 1098.99 1098.99 to 1099.99 0.64% 0.03 times
22 Mon Dec 2025 1092.02 1092.00 to 1099.00 -0.36% 0.55 times
15 Mon Dec 2025 1096.00 1096.00 to 1096.00 0% 0.01 times
12 Fri Dec 2025 1096.00 1096.00 to 1096.00 1.01% 5.53 times
11 Thu Dec 2025 1085.00 1084.99 to 1086.00 -0.46% 1.77 times
28 Fri Nov 2025 1090.00 1090.00 to 1090.00 0.55% 1 times
26 Wed Nov 2025 1084.00 1084.00 to 1084.01 0.21% 0.92 times
24 Mon Nov 2025 1081.71 1081.71 to 1081.71 -1.57% 0.02 times
19 Wed Nov 2025 1099.00 1099.00 to 1099.00 0.38% 0.01 times
18 Tue Nov 2025 1094.80 1094.80 to 1094.80 0.7% 0.41 times

Technical analysis forecast of 935574 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935574 935574 at this time. Stock is rising and might rise more.

It appears as if 935574 935574 gave a large move recently.

Stock of 935574 (935574) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935574 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1100.2 as stoploss in an intra day sell trade for a target of 1095.19. However, stock will show a bullish move above 1100.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935574 Historical charts - Share 753IRFC30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935574 Historical charts - Share 753IRFC30

 

Back to top