ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935574 Historical charts - 753IRFC30

Historical charts for Stock 935574 - Share 753IRFC30 trades in BSE

Moving Averages for

  • 5Day Average: 1127.78
  • 12Day Average: 1125.1
  • 20Day Average: 1124.11
  • 50Day Average: 1113.99
  • 100Day Average: 1106.54
  • 150Day Average: 1115.54

935574 Indicators & signals

Indicator MACD (12,26,9)

1125.1, 1121.51, 4.15
Indicator MACD is in positive zone

Indicator ADX (14)

1.15, 42.66, 43.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935574 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1120.00 1120.00 to 1121.11 -0.82% 11.57 times
23 Tue Jun 2026 1129.25 1129.25 to 1129.25 0.47% 1.09 times
22 Mon Jun 2026 1124.00 1119.00 to 1124.00 -1.03% 0.37 times
19 Fri Jun 2026 1135.65 1135.65 to 1135.65 0.5% 0.05 times
18 Thu Jun 2026 1130.00 1130.00 to 1130.00 0% 1.09 times
17 Wed Jun 2026 1130.00 1130.00 to 1130.00 0.36% 1.12 times
16 Tue Jun 2026 1125.99 1124.99 to 1128.00 0.62% 1.63 times
15 Mon Jun 2026 1119.01 1119.01 to 1120.25 -0.53% 2.07 times
08 Mon Jun 2026 1124.94 1114.01 to 1124.94 0.67% 2.17 times
05 Fri Jun 2026 1117.46 1117.00 to 1120.00 -0.66% 0.14 times
03 Wed Jun 2026 1124.86 1124.86 to 1124.86 0.43% 0.27 times
02 Tue Jun 2026 1120.00 1115.01 to 1120.00 -0.18% 1.3 times

Technical analysis forecast for 935574 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935574 935574 at this time. Stock is falling and might fall more.

It appears as if 935574 935574 gave a large move recently.

Stock of 935574 (935574) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 935574 is bearish for shortterm, and stock might move down till 1116.5 or till 1108.4. Use a stoploss of 1123.13 and if the stock hits stoploss, then it can shoot up till 1129.81

Tomorrow's movement Prediction of 935574 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 935574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1127.33

Tomorrow's movement Prediction of 935574 looks bearish. It has broken an important moving average level of 1123.13 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935574 Historical charts - Share 753IRFC30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935574 Historical charts - Share 753IRFC30

 

Back to top