BSE Stock 935574 Historical charts - 753IRFC30

Historical charts for Stock 935574 - Share 753IRFC30 trades in BSE

Moving Averages for

  • 5Day Average: 1102.53
  • 12Day Average: 1103.76
  • 20Day Average: 1100.84
  • 50Day Average: 1115.82
  • 100Day Average: 1132.66
  • 150Day Average: 1130.78

935574 Indicators & signals

Indicator MACD (12,26,9)

1102.22, 1104.56, -3.36
Indicator MACD is in negative zone

Indicator ADX (14)

7.12, 34.53, 39.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935574 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jan 2025 1100.32 1100.32 to 1100.32 -0.06% 0.12 times
21 Tue Jan 2025 1101.00 1101.00 to 1101.00 0.23% 0.12 times
09 Thu Jan 2025 1098.43 1098.06 to 1103.00 -0.42% 1.59 times
27 Fri Dec 2024 1103.10 1103.10 to 1109.90 -0.6% 0.04 times
24 Tue Dec 2024 1109.78 1109.00 to 1109.90 0.43% 0.29 times
19 Thu Dec 2024 1105.00 1105.00 to 1105.00 0.41% 0.52 times
16 Mon Dec 2024 1100.51 1100.51 to 1106.00 -0.76% 0.01 times
12 Thu Dec 2024 1108.95 1105.00 to 1108.95 0.27% 4.04 times
11 Wed Dec 2024 1106.00 1106.00 to 1106.00 0% 1.16 times
10 Tue Dec 2024 1106.00 1105.00 to 1106.00 0% 1.07 times
09 Mon Dec 2024 1106.00 1106.00 to 1106.00 0.54% 1.16 times
06 Fri Dec 2024 1100.01 1100.01 to 1100.01 0% 0.24 times

Technical analysis forecast for 935574 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935574 935574 at this time. Stock is falling and might fall more.

It appears as if 935574 935574 gave a large move recently.

Stock of 935574 (935574) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 935574 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1098.1 as stoploss in an intra day buy trade for a target of 1102.99. However, stock will show a bearish move below 1098.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935574 Historical charts - Share 753IRFC30

Videos related to: BSE Stock 935574 Historical charts - Share 753IRFC30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935574 Historical charts - Share 753IRFC30

 

Back to top