BSE 753IRFC30 935574 All indicator, 753IRFC30 935574 indicators All technical analysis, 753IRFC30 935574 indicators All free charts, 753IRFC30 935574 indicators All historical values BSE

Stock 935574 - Share 753IRFC30 trades in BSE

Daily Support: 1084.49
Daily Resistance: 1085.5
5 Day DMA Moving Average is 1087.94
20 Day DMA Moving Average is 1090.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-0.46%	1086.00	1085.00	1086.00	1084.99	1.58 times
Fri 28 Nov 2025	0.55%	1090.00	1090.00	1090.00	1090.00	0.89 times
Wed 26 Nov 2025	0.21%	1084.01	1084.00	1084.01	1084.00	0.82 times
Mon 24 Nov 2025	-1.57%	1081.71	1081.71	1081.71	1081.71	0.02 times
Wed 19 Nov 2025	0.38%	1099.00	1099.00	1099.00	1099.00	0 times
Tue 18 Nov 2025	0.7%	1094.80	1094.80	1094.80	1094.80	0.37 times
Fri 14 Nov 2025	-0.62%	1087.21	1087.21	1087.21	1087.21	0.01 times
Thu 13 Nov 2025	-0.05%	1093.99	1093.99	1093.99	1093.99	1.98 times
Wed 12 Nov 2025	0.07%	1094.50	1094.50	1094.50	1094.50	0 times
Tue 11 Nov 2025	0%	1094.00	1093.75	1094.00	1093.75	0.73 times

Volume is calculated using 10 day average volume

BSE 753IRFC30 935574 All indicator, 753IRFC30 935574 indicators All technical analysis, 753IRFC30 935574 indicators All free charts, 753IRFC30 935574 indicators All historical values BSE

Below are charts of BSE 753IRFC30 935574 All indicator, 753IRFC30 935574 indicators All technical analysis, 753IRFC30 935574 indicators All free charts, 753IRFC30 935574 indicators All historical values BSE

753IRFC30 935574 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 753IRFC30 935574 ADX is: 22, 37, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 753IRFC30 935574 are:

ADX	+DY	-DY
21.4	36.4	56.3
15.9	38.8	53.5
26	33.9	57.7
30.1	31.9	59.4
10.3	40	49.1
17.8	36.4	52.2
32.9	29.3	57.9
24.7	32.3	53.6
24.2	32.5	53.2
25.1	32.2	53.7

ADX charts for 753IRFC30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

753IRFC30 935574 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 753IRFC30 is 1090.63

50 day MA of 753IRFC30 is 1115.39

100 day MA of 753IRFC30 is 1117.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 753IRFC30 935574 is uptrend

Historical Moving averages values of 753IRFC30 935574 are:

Price	20 day	50 day	100 day
1085.00	1090.63	1115.39	1117.6
1090.00	1090.43	1116.39	1117.84
1084.00	1090.03	1117.41	1117.99
1081.71	1089.95	1118.45	1118.16
1099.00	1089.96	1120.7	1118.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

753IRFC30 935574 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 753IRFC30 935574 is: 833.1 M

Current day volume is 0.384 times compared to averaged volume 753IRFC30 has

Historical price to volume measure of 753IRFC30 is:

Price	Percent Change	Percent change within day	Volume change
1085.00	-0.46%	-0.09%	0.384 times
1090.00	0.55%	0%	0.216 times
1084.00	0.21%	-0%	0.199 times
1081.71	-1.57%	0%	0.005 times
1099.00	0.38%	0%	0.001 times
1094.80	0.7%	0%	0.09 times
1087.21	-0.62%	0%	0.004 times
1093.99	-0.05%	0%	0.48 times
1094.50	0.07%	0%	0.001 times
1093.75	0%	-0.02%	0.176 times

Price to volume Charts of 753IRFC30 935574 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

753IRFC30 935574 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 753IRFC30 935574 is: 1090.63 & deviation is 4.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 753IRFC30 935574 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1085.00	1090.63	4.65	1099.93	1081.33
1090.00	1090.43	4.96	1100.35	1080.51
1084.00	1090.03	5.29	1100.61	1079.45
1081.71	1089.95	5.4	1100.75	1079.15
1099.00	1089.96	5.38	1100.72	1079.2

Bollinger Bands charts for 753IRFC30 935574 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

753IRFC30 935574 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 753IRFC30 935574

14 day 753IRFC30 935574 RSI is: 36.31

According to RSI indicator, Buying is dominating the stock of 753IRFC30 935574

Historical values of RSI indicator for 753IRFC30 are as follows in descending order:

36.31 35.65 35.1 35.94 37.98 38.15 37 36.81 35.21 36.64 36.64 36.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

753IRFC30 935574 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 753IRFC30 935574

12,26,9 day 753IRFC30 935574 MACD is: 1090, 1097.06, -7.0599999999999

According to MACD indicator, Prices of 753IRFC30 935574 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 753IRFC30 935574 are:

1090, 1097.06, -7.0599999999999
1090.91, 1098.03, -7.1199999999999
1091.07, 1098.67, -7.6000000000001
1092.36, 1099.84, -7.48
1094.29, 1101.29, -7
1093.43, 1101.47, -8.04
1093.18, 1102, -8.8199999999999
1094.26, 1103.18, -8.9200000000001
1094.31, 1103.92, -9.6100000000001
1094.28, 1104.67, -10.39

MACD charts of 753IRFC30 935574 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

753IRFC30 935574 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 753IRFC30 935574 CCI is: -88

According to CCI indicator, 753IRFC30 935574 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 753IRFC30

Historical CCI values of 753IRFC30 935574 are:

-88 -8 -111 -150 146 74 -56 60 69 58

CCI charts of 753IRFC30 935574 are below. Second charts towards left.

753IRFC30 935574 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 753IRFC30 935574 Stochastics is: 27

According to Stochastics indicator, Buying is coming in 753IRFC30

753IRFC30 935574 is closing near its lowest lows

Historical Stochastics values of 753IRFC30 935574 are:

27 27 27 27 27 27 27 27 27 27

753IRFC30 935574 Stochastics charts are below. Third charts to the left, at the bottom