Munafa Stock Market Course + Intraday & FNO calls 
743rec35 935548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
743rec35 935548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935548
- 935548 Experts view
- Tomorrow's Movement 935548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 743rec35
Strong intraday Stock price targets for 743rec35 are 1169 and 1169
| Intraday Target 1 | 1169 |
| Intraday Target 2 | 1169 |
| Intraday Target 3 | 1169 |
| Intraday Target 4 | 1169 |
| Intraday Target 5 | 1169 |
Daily price and volume 743rec35
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1169.00 (0%) | 1169.00 | 1169.00 - 1169.00 | 0.0293 times | Wed 28 January 2026 | 1169.00 (0.95%) | 1169.00 | 1169.00 - 1169.00 | 1.2588 times | Tue 27 January 2026 | 1158.00 (-0.86%) | 1158.00 | 1158.00 - 1158.00 | 0.2342 times | Thu 22 January 2026 | 1168.00 (-0.51%) | 1162.05 | 1162.05 - 1168.00 | 2.5176 times | Mon 12 January 2026 | 1174.00 (0%) | 1174.00 | 1174.00 - 1174.00 | 0.2459 times | Fri 09 January 2026 | 1174.00 (-0.17%) | 1174.00 | 1174.00 - 1174.00 | 0.3747 times | Thu 08 January 2026 | 1176.00 (1.14%) | 1163.00 | 1163.00 - 1177.00 | 3.5539 times | Mon 05 January 2026 | 1162.69 (-0.62%) | 1167.00 | 1155.01 - 1167.00 | 1.493 times | Fri 02 January 2026 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0585 times | Wed 31 December 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.2342 times | Tue 30 December 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.4098 times |
Weekly price and charts 743rec35
Strong weekly Stock price targets for 743rec35 935548 are 1163.5 and 1174.5
| Weekly Target 1 | 1154.33 |
| Weekly Target 2 | 1161.67 |
| Weekly Target 3 | 1165.3333333333 |
| Weekly Target 4 | 1172.67 |
| Weekly Target 5 | 1176.33 |
Weekly price and volumes for 743rec35
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1169.00 (0.09%) | 1158.00 | 1158.00 - 1169.00 | 0.5496 times | Thu 22 January 2026 | 1168.00 (-0.51%) | 1174.00 | 1162.05 - 1174.00 | 0.9977 times | Fri 09 January 2026 | 1174.00 (0.34%) | 1167.00 | 1155.01 - 1177.00 | 1.9573 times | Fri 02 January 2026 | 1170.00 (-0.33%) | 1170.00 | 1170.00 - 1170.00 | 0.2579 times | Fri 26 December 2025 | 1173.91 (1.72%) | 1153.05 | 1153.05 - 1184.00 | 0.4756 times | Thu 11 December 2025 | 1154.08 (-0.42%) | 1159.00 | 1154.00 - 1159.00 | 1.7015 times | Wed 26 November 2025 | 1159.00 (-0.43%) | 1157.00 | 1150.60 - 1160.50 | 1.3295 times | Fri 21 November 2025 | 1164.00 (-5.67%) | 1150.60 | 1150.50 - 1190.00 | 0.7504 times | Thu 30 October 2025 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 0.7863 times | Tue 30 September 2025 | 1200.00 (0.84%) | 1190.00 | 1190.00 - 1200.00 | 1.1943 times | Wed 24 September 2025 | 1190.00 (-2.3%) | 1190.00 | 1190.00 - 1190.00 | 0.0169 times |
Monthly price and charts 743rec35
Strong monthly Stock price targets for 743rec35 935548 are 1151.01 and 1173
| Monthly Target 1 | 1145.01 |
| Monthly Target 2 | 1157.01 |
| Monthly Target 3 | 1167.0033333333 |
| Monthly Target 4 | 1179 |
| Monthly Target 5 | 1188.99 |
Monthly price and volumes 743rec35
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1169.00 (-0.09%) | 1170.00 | 1155.01 - 1177.00 | 1.8366 times | Wed 31 December 2025 | 1170.00 (0.95%) | 1159.00 | 1153.05 - 1184.00 | 1.2574 times | Wed 26 November 2025 | 1159.00 (-6.08%) | 1150.60 | 1150.50 - 1190.00 | 1.0835 times | Thu 30 October 2025 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 0.4096 times | Tue 30 September 2025 | 1200.00 (0.84%) | 1219.87 | 1190.00 - 1224.00 | 0.8897 times | Tue 12 August 2025 | 1190.00 (-0.83%) | 1182.00 | 1182.00 - 1199.99 | 0.5032 times | Thu 31 July 2025 | 1200.00 (2.01%) | 1195.00 | 1173.23 - 1224.90 | 2.1163 times | Tue 17 June 2025 | 1176.39 (0.13%) | 1190.00 | 1175.00 - 1199.90 | 0.2775 times | Wed 28 May 2025 | 1174.90 (1.63%) | 1157.16 | 1157.16 - 1180.00 | 1.2519 times | Mon 21 April 2025 | 1156.01 (0.52%) | 1163.45 | 1156.01 - 1163.45 | 0.3744 times | Thu 13 March 2025 | 1150.00 (-0.17%) | 1152.00 | 1150.00 - 1152.00 | 0.1652 times |
Yearly price and charts 743rec35
Strong yearly Stock price targets for 743rec35 935548 are 1151.01 and 1173
| Yearly Target 1 | 1145.01 |
| Yearly Target 2 | 1157.01 |
| Yearly Target 3 | 1167.0033333333 |
| Yearly Target 4 | 1179 |
| Yearly Target 5 | 1188.99 |
Yearly price and volumes 743rec35
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1169.00 (-0.09%) | 1170.00 | 1155.01 - 1177.00 | 0.1779 times | Wed 31 December 2025 | 1170.00 (1.74%) | 1197.00 | 1138.09 - 1234.00 | 1.0085 times | Thu 19 December 2024 | 1150.00 (-4.17%) | 1182.00 | 1142.00 - 1247.00 | 1.2298 times | Fri 29 December 2023 | 1200.00 (0.5%) | 1225.00 | 1150.10 - 1369.57 | 0.834 times | Fri 23 December 2022 | 1194.00 (-8.05%) | 1298.00 | 1175.11 - 1368.99 | 0.6969 times | Tue 28 December 2021 | 1298.49 (-0.89%) | 1310.01 | 1254.00 - 1369.40 | 1.4066 times | Tue 29 December 2020 | 1310.15 (10.1%) | 1168.10 | 1141.01 - 1378.65 | 1.6006 times | Mon 30 December 2019 | 1190.00 (7.21%) | 1120.00 | 1091.50 - 1265.00 | 1.0383 times | Mon 31 December 2018 | 1110.00 (0%) | 1138.00 | 1080.10 - 1194.00 | 1.0073 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 743rec35
Tomorrow's movement Prediction of 743rec35 935548 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1168.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 743rec35 935548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1165 and price is deviating by 8 points
Upper Bollinger band is at 1181 and lower is at 1150, while middle bands are at 1157 and 1173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 743rec35 (935548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 743rec35 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 743rec35 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
743rec35 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 743rec35 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 743rec35 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.38 and 743rec35 935548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 743rec35 935548 stock. Volume based technical analysis of 743rec35 935548 stock is negative.
743rec35 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 743rec35 935548
DMA (daily moving average) of 743rec35 935548
| DMA period | DMA value |
| 5 day DMA | 1167.6 |
| 12 day DMA | 1169.22 |
| 20 day DMA | 1164.75 |
| 35 day DMA | 1180.26 |
| 50 day DMA | 1182.83 |
| 100 day DMA | 1177.29 |
| 150 day DMA | 1182.21 |
| 200 day DMA | 1189.29 |
EMA (exponential moving average) of 743rec35 935548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.89 | 1167.33 | 1166.49 |
| 12 day EMA | 1168.55 | 1168.47 | 1168.37 |
| 20 day EMA | 1170.66 | 1170.84 | 1171.03 |
| 35 day EMA | 1174.35 | 1174.67 | 1175 |
| 50 day EMA | 1180.59 | 1181.06 | 1181.55 |
SMA (simple moving average) of 743rec35 935548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.6 | 1168.6 | 1170 |
| 12 day SMA | 1169.22 | 1169.63 | 1168.3 |
| 20 day SMA | 1164.75 | 1163.97 | 1163.72 |
| 35 day SMA | 1180.26 | 1181.13 | 1181.58 |
| 50 day SMA | 1182.83 | 1182.95 | 1183.09 |
| 100 day SMA | 1177.29 | 1177.6 | 1178.01 |
| 150 day SMA | 1182.21 | 1182.48 | 1182.62 |
| 200 day SMA | 1189.29 | 1189.39 | 1189.67 |
Videos related to: 743rec35 935548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
