ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935548 Historical charts - 743REC35

Historical charts for Stock 935548 - Share 743REC35 trades in BSE

Moving Averages for

  • 5Day Average: 1185.21
  • 12Day Average: 1181.93
  • 20Day Average: 1177.73
  • 50Day Average: 1173.88
  • 100Day Average: 1175.66
  • 150Day Average: 1179.96

935548 Indicators & signals

Indicator MACD (12,26,9)

1181.87, 1178.43, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

2.84, 47.8, 45.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1188.04 1188.04 to 1188.04 0.26% 1.74 times
29 Fri May 2026 1185.00 1185.00 to 1185.00 0% 0.12 times
25 Mon May 2026 1185.00 1185.00 to 1185.00 0.08% 0.12 times
12 Tue May 2026 1184.00 1184.00 to 1184.00 0% 1.74 times
11 Mon May 2026 1184.00 1184.00 to 1184.00 0% 0.01 times
08 Fri May 2026 1184.00 1184.00 to 1184.00 0.35% 0.13 times
04 Mon May 2026 1179.90 1179.90 to 1179.90 -0.07% 1.73 times
20 Mon Apr 2026 1180.71 1180.00 to 1181.00 -0.02% 1.9 times
10 Fri Apr 2026 1181.00 1181.00 to 1181.00 0.13% 0.36 times
09 Thu Apr 2026 1179.48 1179.00 to 1180.00 0.98% 3.47 times
06 Mon Apr 2026 1168.00 1160.16 to 1168.00 -1.35% 0.43 times
01 Wed Apr 2026 1184.00 1184.00 to 1184.00 1.28% 0.32 times

Technical analysis forecast of 935548 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935548 935548 at this time. Stock is rising and might rise more.

It appears as if 935548 935548 gave a large move recently.

Stock of 935548 (935548) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 935548 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 935548 stays above 1187.4, but if it comes below 1187.4, then a intra day sell could be more profitable.
If you take a sell trade below 1187.4, then use 1187.4 as stoploss and 1179.44 as target. However if you take a buy trade in 935548, then use 1187.4 as stoploss and 1196.9 as target.

Tomorrow's movement Prediction of 935548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1185

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935548 Historical charts - Share 743REC35

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935548 Historical charts - Share 743REC35

 

Back to top