ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935548 Historical charts - 743REC35

Historical charts for Stock 935548 - Share 743REC35 trades in BSE

Moving Averages for

  • 5Day Average: 1178.64
  • 12Day Average: 1173.98
  • 20Day Average: 1173.66
  • 50Day Average: 1176.92
  • 100Day Average: 1173.83
  • 150Day Average: 1180.44

935548 Indicators & signals

Indicator MACD (12,26,9)

1175.13, 1174.05, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

6.8, 43.43, 49.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 1180.71 1180.00 to 1181.00 -0.02% 1.42 times
10 Fri Apr 2026 1181.00 1181.00 to 1181.00 0.13% 0.26 times
09 Thu Apr 2026 1179.48 1179.00 to 1180.00 0.98% 2.58 times
06 Mon Apr 2026 1168.00 1160.16 to 1168.00 -1.35% 0.32 times
01 Wed Apr 2026 1184.00 1184.00 to 1184.00 1.28% 0.24 times
23 Mon Mar 2026 1169.00 1169.00 to 1169.00 1.41% 0.09 times
20 Fri Mar 2026 1152.80 1152.80 to 1152.80 -1.64% 0.26 times
18 Wed Mar 2026 1172.00 1172.00 to 1174.00 -0.17% 2.7 times
13 Fri Mar 2026 1174.00 1174.00 to 1174.00 -0.03% 1.57 times
09 Mon Mar 2026 1174.33 1173.00 to 1176.00 -0.18% 1.8 times
04 Wed Mar 2026 1176.50 1176.00 to 1177.00 0.05% 0.18 times
25 Wed Feb 2026 1175.93 1174.00 to 1178.00 -0.09% 2.43 times

Technical analysis forecast of 935548 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935548 935548 at this time. Stock is rising and might rise more.

It appears as if 935548 935548 gave a large move recently.

Stock of 935548 (935548) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935548 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1181.3 as stoploss in an intra day sell trade for a target of 1174.14. However, stock will show a bullish move above 1181.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935548 Historical charts - Share 743REC35

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935548 Historical charts - Share 743REC35

 

Back to top