ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935548 Historical charts - 743REC35

Historical charts for Stock 935548 - Share 743REC35 trades in BSE

Moving Averages for

  • 5Day Average: 1170.54
  • 12Day Average: 1165.67
  • 20Day Average: 1171.55
  • 50Day Average: 1183.47
  • 100Day Average: 1179.11
  • 150Day Average: 1182.97

935548 Indicators & signals

Indicator MACD (12,26,9)

1170.07, 1174.48, -5.87
Indicator MACD is in negative zone

Indicator ADX (14)

2.69, 41.11, 43.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1174.00 1174.00 to 1174.00 -0.17% 0.46 times
08 Thu Jan 2026 1176.00 1163.00 to 1177.00 1.14% 4.4 times
05 Mon Jan 2026 1162.69 1155.01 to 1167.00 -0.62% 1.85 times
02 Fri Jan 2026 1170.00 1170.00 to 1170.00 0% 0.07 times
31 Wed Dec 2025 1170.00 1170.00 to 1170.00 0% 0.29 times
30 Tue Dec 2025 1170.00 1170.00 to 1170.00 0% 0.51 times
29 Mon Dec 2025 1170.00 1170.00 to 1170.00 -0.33% 0.01 times
26 Fri Dec 2025 1173.91 1157.00 to 1184.00 1.81% 1.27 times
17 Wed Dec 2025 1153.05 1153.05 to 1153.05 -0.09% 0.36 times
11 Thu Dec 2025 1154.08 1154.00 to 1155.00 -0.17% 0.87 times
10 Wed Dec 2025 1156.00 1156.00 to 1156.00 -0.2% 0.36 times
02 Tue Dec 2025 1158.26 1157.90 to 1159.00 -0.06% 3.52 times

Technical analysis forecast of 935548 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935548 935548 at this time. Stock is rising and might rise more.

It appears as if 935548 935548 gave a large move recently.

Stock of 935548 (935548) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935548 is bullish for shortterm, and stock might move up till 1195.5 or till 1222.9. Use a stoploss of 1172.7 and if this stock hits its stoploss, then it can fall down till 1149.89

Tomorrow's movement Prediction of 935548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1170

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935548 Historical charts - Share 743REC35

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935548 Historical charts - Share 743REC35

 

Back to top