ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935548 Historical charts - 743REC35

Historical charts for Stock 935548 - Share 743REC35 trades in BSE

Moving Averages for

  • 5Day Average: 1157.27
  • 12Day Average: 1175.95
  • 20Day Average: 1187.57
  • 50Day Average: 1181.93
  • 100Day Average: 1181.3
  • 150Day Average: 1186.83

935548 Indicators & signals

Indicator MACD (12,26,9)

1169.87, 1179.5, -3.98
Indicator MACD is in negative zone

Indicator ADX (14)

22.42, 33.18, 52.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1154.08 1154.00 to 1155.00 -0.17% 0.59 times
10 Wed Dec 2025 1156.00 1156.00 to 1156.00 -0.2% 0.24 times
02 Tue Dec 2025 1158.26 1157.90 to 1159.00 -0.06% 2.38 times
01 Mon Dec 2025 1159.00 1159.00 to 1159.00 0% 0.73 times
26 Wed Nov 2025 1159.00 1153.00 to 1160.50 0.7% 1.62 times
25 Tue Nov 2025 1151.00 1151.00 to 1151.00 -0.21% 0.39 times
24 Mon Nov 2025 1153.39 1150.60 to 1157.00 -0.91% 1.07 times
21 Fri Nov 2025 1164.00 1164.00 to 1164.00 -2.08% 0.24 times
19 Wed Nov 2025 1188.67 1150.50 to 1190.00 -3.67% 1.49 times
30 Thu Oct 2025 1234.00 1234.00 to 1234.00 0% 0.77 times
28 Tue Oct 2025 1234.00 1234.00 to 1234.00 2.83% 1.05 times
30 Tue Sep 2025 1200.00 1190.00 to 1200.00 0.84% 2.77 times

Technical analysis forecast for 935548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935548 935548 at this time. Stock is falling and might fall more.

It appears as if 935548 935548 gave a large move recently.

Stock of 935548 (935548) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935548 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1149 as stoploss in an intra day buy trade for a target of 1177.16. However, stock will show a bearish move below 1149.

Tomorrow's movement Prediction of 935548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1154.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935548 Historical charts - Share 743REC35

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935548 Historical charts - Share 743REC35

 

Back to top