ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935548 Historical charts - 743REC35

Historical charts for Stock 935548 - Share 743REC35 trades in BSE

Moving Averages for

  • 5Day Average: 1167.6
  • 12Day Average: 1169.22
  • 20Day Average: 1164.75
  • 50Day Average: 1182.83
  • 100Day Average: 1177.29
  • 150Day Average: 1182.21

935548 Indicators & signals

Indicator MACD (12,26,9)

1168.55, 1172.24, -4.55
Indicator MACD is in negative zone

Indicator ADX (14)

5.03, 39.8, 44.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 1169.00 1169.00 to 1169.00 0% 0.03 times
28 Wed Jan 2026 1169.00 1169.00 to 1169.00 0.95% 1.21 times
27 Tue Jan 2026 1158.00 1158.00 to 1158.00 -0.86% 0.23 times
22 Thu Jan 2026 1168.00 1162.05 to 1168.00 -0.51% 2.43 times
12 Mon Jan 2026 1174.00 1174.00 to 1174.00 0% 0.24 times
09 Fri Jan 2026 1174.00 1174.00 to 1174.00 -0.17% 0.36 times
08 Thu Jan 2026 1176.00 1163.00 to 1177.00 1.14% 3.42 times
05 Mon Jan 2026 1162.69 1155.01 to 1167.00 -0.62% 1.44 times
02 Fri Jan 2026 1170.00 1170.00 to 1170.00 0% 0.06 times
31 Wed Dec 2025 1170.00 1170.00 to 1170.00 0% 0.23 times
30 Tue Dec 2025 1170.00 1170.00 to 1170.00 0% 0.39 times
29 Mon Dec 2025 1170.00 1170.00 to 1170.00 -0.33% 0.01 times

Technical analysis forecast for 935548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935548 935548 at this time. Stock is falling and might fall more.

It appears as if 935548 935548 gave a large move recently.

Stock of 935548 (935548) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 935548 is bearish for shortterm, and stock might move down till 1162.8 or till 1153.5. Use a stoploss of 1170.63 and if the stock hits stoploss, then it can shoot up till 1178.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935548 Historical charts - Share 743REC35

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935548 Historical charts - Share 743REC35

 

Back to top