BSE 743REC35 935548 All indicator, 743REC35 935548 indicators All technical analysis, 743REC35 935548 indicators All free charts, 743REC35 935548 indicators All historical values BSE
Stock 935548 - Share 743REC35 trades in BSE
BSE 743REC35 935548 All indicator, 743REC35 935548 indicators All technical analysis, 743REC35 935548 indicators All free charts, 743REC35 935548 indicators All historical values BSE
- All Indicators in one
- 743REC35 935548 RSI indicator technical analysis
- 743REC35 935548 CCI indicator technical analysis
- 743REC35 935548 ADX indicator technical analysis
- 743REC35 935548 MACD indicator technical analysis
- 743REC35 935548 BollingerBands indicator technical analysis
- 743REC35 935548 Stochastics indicator technical analysis
- 743REC35 935548 MA indicator technical analysis
- 743REC35 935548 PriceVolume indicator technical analysis
- Daily Support: 1185.6
- Daily Resistance: 1185.6
- 5 Day DMA Moving Average is 1197.26
- 20 Day DMA Moving Average is 1187.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 935548
- 935548 Experts view
- Tomorrow's Movement 935548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 19 Apr 2024 | 0% | 1185.60 | 1185.60 | 1185.60 | 1185.60 | 1.4 times |
Tue 16 Apr 2024 | 0.14% | 1185.60 | 1185.60 | 1185.60 | 1185.60 | 0.14 times |
Mon 15 Apr 2024 | -0.01% | 1184.00 | 1184.00 | 1184.00 | 1184.00 | 1.39 times |
Wed 10 Apr 2024 | -5.04% | 1184.11 | 1184.11 | 1184.11 | 1184.11 | 0.14 times |
Tue 09 Apr 2024 | 5.46% | 1247.00 | 1247.00 | 1247.00 | 1247.00 | 0.97 times |
Thu 04 Apr 2024 | -3% | 1182.43 | 1182.43 | 1182.43 | 1182.43 | 1.38 times |
Fri 15 Mar 2024 | 0.83% | 1219.00 | 1219.00 | 1219.00 | 1219.00 | 0.32 times |
Mon 11 Mar 2024 | 5.87% | 1182.01 | 1209.00 | 1209.00 | 1182.01 | 0.45 times |
Mon 04 Mar 2024 | -3.22% | 1142.00 | 1142.00 | 1142.00 | 1142.00 | 0.32 times |
Wed 14 Feb 2024 | -0.17% | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 0.12 times |
Volume is calculated using 10 day average volume
BSE 743REC35 935548 All indicator, 743REC35 935548 indicators All technical analysis, 743REC35 935548 indicators All free charts, 743REC35 935548 indicators All historical values BSE
Below are charts of BSE 743REC35 935548 All indicator, 743REC35 935548 indicators All technical analysis, 743REC35 935548 indicators All free charts, 743REC35 935548 indicators All historical values BSE
743REC35 935548 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day 743REC35 935548 ADX is: 6, 46, 51 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for 743REC35 935548 are:
ADX | +DY | -DY |
5.3 | 45.6 | 50.6 |
5.3 | 45.6 | 50.7 |
5.9 | 45.3 | 50.9 |
5.9 | 45.3 | 50.9 |
17.2 | 55.8 | 39.5 |
8 | 43.2 | 50.7 |
9.5 | 50.9 | 42.1 |
4.8 | 48.6 | 44.1 |
39.1 | 27.3 | 62.4 |
19.6 | 34.9 | 52 |
ADX charts for 743REC35 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
743REC35 935548 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of 743REC35 is 1187.81
50 day MA of 743REC35 is 1202.32
100 day MA of 743REC35 is 1202.11
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of 743REC35 935548 is downtrend
Historical Moving averages values of 743REC35 935548 are:
Price | 20 day | 50 day | 100 day |
1185.60 | 1187.81 | 1202.32 | 1202.11 |
1185.60 | 1188.48 | 1203.76 | 1202.86 |
1184.00 | 1189.25 | 1204.25 | 1203.51 |
1184.11 | 1190.05 | 1204.68 | 1204.09 |
1247.00 | 1190.8 | 1205.19 | 1204.68 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
743REC35 935548 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of 743REC35 935548 is: 148.2 M
Current day volume is 1.451 times compared to averaged volume 743REC35 has
Historical price to volume measure of 743REC35 is:
Price | Percent Change | Percent change within day | Volume change |
1185.60 | 0% | 0% | 1.451 times |
1185.60 | 0.14% | 0% | 0.142 times |
1184.00 | -0.01% | 0% | 1.444 times |
1184.11 | -5.04% | 0% | 0.142 times |
1247.00 | 5.46% | 0% | 1.012 times |
1182.43 | -3% | 0% | 1.437 times |
1219.00 | 0.83% | 0% | 0.337 times |
1209.00 | 5.87% | 2.28% | 0.466 times |
1142.00 | -3.22% | 0% | 0.337 times |
1180.00 | -0.17% | 0% | 0.121 times |
Price to volume Charts of 743REC35 935548 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
743REC35 935548 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for 743REC35 935548 is: 1187.81 & deviation is 19.43
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for 743REC35 935548 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
1185.60 | 1187.81 | 19.43 | 1226.68 | 1148.94 |
1185.60 | 1188.48 | 19.58 | 1227.63 | 1149.33 |
1184.00 | 1189.25 | 19.75 | 1228.75 | 1149.75 |
1184.11 | 1190.05 | 19.84 | 1229.74 | 1150.36 |
1247.00 | 1190.8 | 19.89 | 1230.57 | 1151.03 |
Bollinger Bands charts for 743REC35 935548 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
743REC35 935548 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 743REC35 935548
14 day 743REC35 935548 RSI is: 49.79
According to RSI indicator,
Historical values of RSI indicator for 743REC35 are as follows in descending order:
49.79 49.79 51.47 49.63 54.96 49.27 52.39 52.94 44.7 48.79 47.27 46.7
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
743REC35 935548 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 743REC35 935548
12,26,9 day 743REC35 935548 MACD is: 1191.2, 1192.8, -1.5999999999999
According to MACD indicator, Prices of 743REC35 935548 are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for 743REC35 935548 are:
- 1191.2, 1192.8, -1.5999999999999
- 1192.22, 1193.38, -1.1600000000001
- 1193.42, 1194, -0.57999999999993
- 1195.13, 1194.8, 0.33000000000015
- 1197.13, 1195.66, 1.47
- 1188.07, 1191.55, -3.48
- 1189.09, 1192.28, -3.1900000000001
- 1183.65, 1190.14, -6.49
- 1179.04, 1188.63, -9.5900000000001
- 1185.77, 1192.36, -6.5899999999999
MACD charts of 743REC35 935548 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
743REC35 935548 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day 743REC35 935548 CCI is: -14
According to CCI indicator, 743REC35 935548 is in negative territory which means that selling is dominating the stock
Historical CCI values of 743REC35 935548 are:
-14 -14 -21 -21 270 -29 140 52 -216 -40
CCI charts of 743REC35 935548 are below. Second charts towards left.
743REC35 935548 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day 743REC35 935548 Stochastics is: 42
According to Stochastics indicator, Buying is coming in 743REC35
743REC35 935548 is neither over-bought, nor over-sold
Historical Stochastics values of 743REC35 935548 are:
42 42 42 42 42 42 42 42 42 42
743REC35 935548 Stochastics charts are below. Third charts to the left, at the bottom
BSE 743REC35 935548 All indicator, 743REC35 935548 indicators All technical analysis, 743REC35 935548 indicators All free charts, 743REC35 935548 indicators All historical values BSE
These are BSE 743REC35 935548 All indicator, 743REC35 935548 indicators All technical analysis, 743REC35 935548 indicators All free charts, 743REC35 935548 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE 743REC35 935548 All indicator, 743REC35 935548 indicators All technical analysis, 743REC35 935548 indicators All free charts, 743REC35 935548 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance