BSE 743REC35 935548 All indicator, 743REC35 935548 indicators All technical analysis, 743REC35 935548 indicators All free charts, 743REC35 935548 indicators All historical values BSE

Stock 935548 - Share 743REC35 trades in BSE

Daily Support: 1153.54
Daily Resistance: 1154.54
5 Day DMA Moving Average is 1157.27
20 Day DMA Moving Average is 1187.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-0.17%	1155.00	1154.08	1155.00	1154.00	0.88 times
Wed 10 Dec 2025	-0.2%	1156.00	1156.00	1156.00	1156.00	0.37 times
Tue 02 Dec 2025	-0.06%	1159.00	1158.26	1159.00	1157.90	3.55 times
Mon 01 Dec 2025	0%	1159.00	1159.00	1159.00	1159.00	1.1 times
Wed 26 Nov 2025	0.7%	1160.00	1159.00	1160.50	1153.00	2.42 times
Tue 25 Nov 2025	-0.21%	1151.00	1151.00	1151.00	1151.00	0.59 times
Mon 24 Nov 2025	-0.91%	1157.00	1153.39	1157.00	1150.60	1.6 times
Fri 21 Nov 2025	-2.08%	1164.00	1164.00	1164.00	1164.00	0.37 times
Wed 19 Nov 2025	-3.67%	1150.60	1188.67	1190.00	1150.50	2.23 times
Thu 30 Oct 2025	0%	1234.00	1234.00	1234.00	1234.00	1.15 times

Volume is calculated using 10 day average volume

BSE 743REC35 935548 All indicator, 743REC35 935548 indicators All technical analysis, 743REC35 935548 indicators All free charts, 743REC35 935548 indicators All historical values BSE

Below are charts of BSE 743REC35 935548 All indicator, 743REC35 935548 indicators All technical analysis, 743REC35 935548 indicators All free charts, 743REC35 935548 indicators All historical values BSE

743REC35 935548 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 743REC35 935548 ADX is: 23, 34, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 743REC35 935548 are:

ADX	+DY	-DY
22.4	33.2	52.3
21.3	33.6	51.8
20.5	34	51.5
19.9	34.2	51.2
19.9	34.2	51.2
25.9	31.4	53.4
25.9	31.8	53.9
21.1	33.5	51.4
21.1	37	56.7
20.9	54.8	35.8

ADX charts for 743REC35 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

743REC35 935548 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 743REC35 is 1187.57

50 day MA of 743REC35 is 1181.93

100 day MA of 743REC35 is 1181.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 743REC35 935548 is downtrend

Historical Moving averages values of 743REC35 935548 are:

Price	20 day	50 day	100 day
1154.08	1187.57	1181.93	1181.3
1156.00	1189.86	1182.05	1181.63
1158.26	1192.05	1181.99	1181.96
1159.00	1193.37	1181.9	1182.28
1159.00	1194.08	1181.83	1182.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

743REC35 935548 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 743REC35 935548 is: 72 M

Current day volume is 1.667 times compared to averaged volume 743REC35 has

Historical price to volume measure of 743REC35 is:

Price	Percent Change	Percent change within day	Volume change
1154.08	-0.17%	-0.08%	1.667 times
1156.00	-0.2%	0%	0.694 times
1158.26	-0.06%	-0.06%	6.736 times
1159.00	0%	0%	2.083 times
1159.00	0.7%	-0.09%	4.583 times
1151.00	-0.21%	0%	1.111 times
1153.39	-0.91%	-0.31%	3.042 times
1164.00	-2.08%	0%	0.694 times
1188.67	-3.67%	3.31%	4.236 times
1234.00	0%	0%	2.181 times

Price to volume Charts of 743REC35 935548 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

743REC35 935548 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 743REC35 935548 is: 1187.57 & deviation is 28.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 743REC35 935548 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1154.08	1187.57	28.17	1243.91	1131.23
1156.00	1189.86	27.2	1244.26	1135.46
1158.26	1192.05	26.12	1244.3	1139.8
1159.00	1193.37	25.03	1243.42	1143.32
1159.00	1194.08	24.23	1242.54	1145.62

Bollinger Bands charts for 743REC35 935548 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

743REC35 935548 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 743REC35 935548

14 day 743REC35 935548 RSI is: 55.57

According to RSI indicator, Buying is dominating the stock of 743REC35 935548

Historical values of RSI indicator for 743REC35 are as follows in descending order:

55.57 54.05 52.55 50.81 50.81 51.59 50.06 49.6 51.05 56.05 56.05 53.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

743REC35 935548 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 743REC35 935548

12,26,9 day 743REC35 935548 MACD is: 1169.87, 1179.5, -9.6300000000001

According to MACD indicator, Prices of 743REC35 935548 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 743REC35 935548 are:

1169.87, 1179.5, -9.6300000000001
1172.74, 1181.53, -8.79
1175.78, 1183.57, -7.79
1178.96, 1185.6, -6.6399999999999
1182.59, 1187.73, -5.1400000000001
1186.88, 1190.03, -3.1499999999999
1193.4, 1193.15, 0.25
1200.67, 1196.33, 4.3400000000001
1207.33, 1198.92, 8.4099999999999
1210.72, 1199.74, 10.98

MACD charts of 743REC35 935548 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

743REC35 935548 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 743REC35 935548 CCI is: -63

According to CCI indicator, 743REC35 935548 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 743REC35

Historical CCI values of 743REC35 935548 are:

-63 -59 -53 -51 -55 -72 -65 -38 -6 145

CCI charts of 743REC35 935548 are below. Second charts towards left.

743REC35 935548 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 743REC35 935548 Stochastics is: 7

According to Stochastics indicator, Selling is coming in 743REC35

743REC35 935548 is closing near its lowest lows

Historical Stochastics values of 743REC35 935548 are:

7 7 7 7 7 7 7 7 7 7

743REC35 935548 Stochastics charts are below. Third charts to the left, at the bottom