Munafa Stock Market Course + Intraday & FNO calls 
743rec35 935548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
743rec35 935548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935548
- 935548 Experts view
- Tomorrow's Movement 935548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 743rec35
Strong intraday Stock price targets for 743rec35 are 1174 and 1174
| Intraday Target 1 | 1174 |
| Intraday Target 2 | 1174 |
| Intraday Target 3 | 1174 |
| Intraday Target 4 | 1174 |
| Intraday Target 5 | 1174 |
Daily price and volume 743rec35
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1174.00 (-0.17%) | 1174.00 | 1174.00 - 1174.00 | 0.4594 times | Thu 08 January 2026 | 1176.00 (1.14%) | 1163.00 | 1163.00 - 1177.00 | 4.3575 times | Mon 05 January 2026 | 1162.69 (-0.62%) | 1167.00 | 1155.01 - 1167.00 | 1.8306 times | Fri 02 January 2026 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0718 times | Wed 31 December 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.2872 times | Tue 30 December 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.5025 times | Mon 29 December 2025 | 1170.00 (-0.33%) | 1170.00 | 1170.00 - 1170.00 | 0.0144 times | Fri 26 December 2025 | 1173.91 (1.81%) | 1157.00 | 1157.00 - 1184.00 | 1.2563 times | Wed 17 December 2025 | 1153.05 (-0.09%) | 1153.05 | 1153.05 - 1153.05 | 0.3589 times | Thu 11 December 2025 | 1154.08 (-0.17%) | 1155.00 | 1154.00 - 1155.00 | 0.8615 times | Wed 10 December 2025 | 1156.00 (-0.2%) | 1156.00 | 1156.00 - 1156.00 | 0.3589 times |
Weekly price and charts 743rec35
Strong weekly Stock price targets for 743rec35 935548 are 1164.51 and 1186.5
| Weekly Target 1 | 1146.68 |
| Weekly Target 2 | 1160.34 |
| Weekly Target 3 | 1168.67 |
| Weekly Target 4 | 1182.33 |
| Weekly Target 5 | 1190.66 |
Weekly price and volumes for 743rec35
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1174.00 (0.34%) | 1167.00 | 1155.01 - 1177.00 | 2.3023 times | Fri 02 January 2026 | 1170.00 (-0.33%) | 1170.00 | 1170.00 - 1170.00 | 0.3033 times | Fri 26 December 2025 | 1173.91 (1.72%) | 1153.05 | 1153.05 - 1184.00 | 0.5594 times | Thu 11 December 2025 | 1154.08 (-0.42%) | 1159.00 | 1154.00 - 1159.00 | 2.0015 times | Wed 26 November 2025 | 1159.00 (-0.43%) | 1157.00 | 1150.60 - 1160.50 | 1.5639 times | Fri 21 November 2025 | 1164.00 (-5.67%) | 1150.60 | 1150.50 - 1190.00 | 0.8826 times | Thu 30 October 2025 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 0.9249 times | Tue 30 September 2025 | 1200.00 (0.84%) | 1190.00 | 1190.00 - 1200.00 | 1.4048 times | Wed 24 September 2025 | 1190.00 (-2.3%) | 1190.00 | 1190.00 - 1190.00 | 0.0199 times | Fri 19 September 2025 | 1218.00 (-0.49%) | 1218.00 | 1218.00 - 1218.00 | 0.0373 times | Fri 12 September 2025 | 1224.00 (0.33%) | 1224.00 | 1224.00 - 1224.00 | 0.0497 times |
Monthly price and charts 743rec35
Strong monthly Stock price targets for 743rec35 935548 are 1164.51 and 1186.5
| Monthly Target 1 | 1146.68 |
| Monthly Target 2 | 1160.34 |
| Monthly Target 3 | 1168.67 |
| Monthly Target 4 | 1182.33 |
| Monthly Target 5 | 1190.66 |
Monthly price and volumes 743rec35
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1174.00 (0.34%) | 1170.00 | 1155.01 - 1177.00 | 1.121 times | Wed 31 December 2025 | 1170.00 (0.95%) | 1159.00 | 1153.05 - 1184.00 | 1.3677 times | Wed 26 November 2025 | 1159.00 (-6.08%) | 1150.60 | 1150.50 - 1190.00 | 1.1784 times | Thu 30 October 2025 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 0.4455 times | Tue 30 September 2025 | 1200.00 (0.84%) | 1219.87 | 1190.00 - 1224.00 | 0.9677 times | Tue 12 August 2025 | 1190.00 (-0.83%) | 1182.00 | 1182.00 - 1199.99 | 0.5473 times | Thu 31 July 2025 | 1200.00 (2.01%) | 1195.00 | 1173.23 - 1224.90 | 2.3018 times | Tue 17 June 2025 | 1176.39 (0.13%) | 1190.00 | 1175.00 - 1199.90 | 0.3018 times | Wed 28 May 2025 | 1174.90 (1.63%) | 1157.16 | 1157.16 - 1180.00 | 1.3617 times | Mon 21 April 2025 | 1156.01 (0.52%) | 1163.45 | 1156.01 - 1163.45 | 0.4072 times | Thu 13 March 2025 | 1150.00 (-0.17%) | 1152.00 | 1150.00 - 1152.00 | 0.1796 times |
Yearly price and charts 743rec35
Strong yearly Stock price targets for 743rec35 935548 are 1164.51 and 1186.5
| Yearly Target 1 | 1146.68 |
| Yearly Target 2 | 1160.34 |
| Yearly Target 3 | 1168.67 |
| Yearly Target 4 | 1182.33 |
| Yearly Target 5 | 1190.66 |
Yearly price and volumes 743rec35
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1174.00 (0.34%) | 1170.00 | 1155.01 - 1177.00 | 0.1007 times | Wed 31 December 2025 | 1170.00 (1.74%) | 1197.00 | 1138.09 - 1234.00 | 1.0173 times | Thu 19 December 2024 | 1150.00 (-4.17%) | 1182.00 | 1142.00 - 1247.00 | 1.2405 times | Fri 29 December 2023 | 1200.00 (0.5%) | 1225.00 | 1150.10 - 1369.57 | 0.8413 times | Fri 23 December 2022 | 1194.00 (-8.05%) | 1298.00 | 1175.11 - 1368.99 | 0.703 times | Tue 28 December 2021 | 1298.49 (-0.89%) | 1310.01 | 1254.00 - 1369.40 | 1.419 times | Tue 29 December 2020 | 1310.15 (10.1%) | 1168.10 | 1141.01 - 1378.65 | 1.6146 times | Mon 30 December 2019 | 1190.00 (7.21%) | 1120.00 | 1091.50 - 1265.00 | 1.0474 times | Mon 31 December 2018 | 1110.00 (0%) | 1138.00 | 1080.10 - 1194.00 | 1.0162 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 743rec35
Tomorrow's movement Prediction of 743rec35 935548 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1170.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 743rec35 935548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 743rec35 935548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1170
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1172 and price is deviating by 23 points
Upper Bollinger band is at 1218 and lower is at 1126, while middle bands are at 1149 and 1195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 743rec35 (935548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 743rec35 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 743rec35 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
743rec35 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 743rec35 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 743rec35 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.97 and 743rec35 935548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 743rec35 935548 stock. Volume based technical analysis of 743rec35 935548 stock is negative.
743rec35 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 743rec35 935548
DMA (daily moving average) of 743rec35 935548
| DMA period | DMA value |
| 5 day DMA | 1170.54 |
| 12 day DMA | 1165.67 |
| 20 day DMA | 1171.55 |
| 35 day DMA | 1182.99 |
| 50 day DMA | 1183.47 |
| 100 day DMA | 1179.11 |
| 150 day DMA | 1182.97 |
| 200 day DMA | 1190.07 |
EMA (exponential moving average) of 743rec35 935548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.13 | 1169.69 | 1166.54 |
| 12 day EMA | 1170.06 | 1169.34 | 1168.13 |
| 20 day EMA | 1172.56 | 1172.41 | 1172.03 |
| 35 day EMA | 1174.94 | 1175 | 1174.94 |
| 50 day EMA | 1180.04 | 1180.29 | 1180.46 |
SMA (simple moving average) of 743rec35 935548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.54 | 1169.74 | 1168.54 |
| 12 day SMA | 1165.67 | 1164.42 | 1163 |
| 20 day SMA | 1171.55 | 1172.85 | 1173.55 |
| 35 day SMA | 1182.99 | 1183.65 | 1185.04 |
| 50 day SMA | 1183.47 | 1183.29 | 1182.89 |
| 100 day SMA | 1179.11 | 1179.52 | 1179.84 |
| 150 day SMA | 1182.97 | 1183.37 | 1183.86 |
| 200 day SMA | 1190.07 | 1190.16 | 1190.26 |
Videos related to: 743rec35 935548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
