Munafa Stock Market Course + Intraday & FNO calls 
743rec35 935548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
743rec35 935548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935548
- 935548 Experts view
- Tomorrow's Movement 935548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 743rec35
Strong intraday Stock price targets for 743rec35 are 1177 and 1177
| Intraday Target 1 | 1177 |
| Intraday Target 2 | 1177 |
| Intraday Target 3 | 1177 |
| Intraday Target 4 | 1177 |
| Intraday Target 5 | 1177 |
Daily price and volume 743rec35
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1177.00 (0.24%) | 1177.00 | 1177.00 - 1177.00 | 0.4708 times | Thu 19 February 2026 | 1174.17 (-0.33%) | 1160.01 | 1160.01 - 1174.39 | 0.6591 times | Tue 17 February 2026 | 1178.00 (-0.08%) | 1178.00 | 1178.00 - 1178.00 | 0.1412 times | Mon 16 February 2026 | 1179.00 (0.09%) | 1179.00 | 1179.00 - 1179.00 | 0.1412 times | Mon 09 February 2026 | 1177.96 (1.44%) | 1179.00 | 1177.00 - 1179.00 | 1.0829 times | Fri 06 February 2026 | 1161.25 (-0.66%) | 1163.00 | 1161.12 - 1163.00 | 1.0075 times | Thu 29 January 2026 | 1169.00 (0%) | 1169.00 | 1169.00 - 1169.00 | 0.0471 times | Wed 28 January 2026 | 1169.00 (0.95%) | 1169.00 | 1169.00 - 1169.00 | 2.0245 times | Tue 27 January 2026 | 1158.00 (-0.86%) | 1158.00 | 1158.00 - 1158.00 | 0.3766 times | Thu 22 January 2026 | 1168.00 (-0.51%) | 1162.05 | 1162.05 - 1168.00 | 4.049 times | Mon 12 January 2026 | 1174.00 (0%) | 1174.00 | 1174.00 - 1174.00 | 0.3955 times |
Weekly price and charts 743rec35
Strong weekly Stock price targets for 743rec35 935548 are 1159.01 and 1178
| Weekly Target 1 | 1153.01 |
| Weekly Target 2 | 1165.01 |
| Weekly Target 3 | 1172.0033333333 |
| Weekly Target 4 | 1184 |
| Weekly Target 5 | 1190.99 |
Weekly price and volumes for 743rec35
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1177.00 (-0.08%) | 1179.00 | 1160.01 - 1179.00 | 0.3601 times | Mon 09 February 2026 | 1177.96 (1.44%) | 1179.00 | 1177.00 - 1179.00 | 0.276 times | Fri 06 February 2026 | 1161.25 (-0.58%) | 1158.00 | 1158.00 - 1169.00 | 0.8809 times | Thu 22 January 2026 | 1168.00 (-0.51%) | 1174.00 | 1162.05 - 1174.00 | 1.133 times | Fri 09 January 2026 | 1174.00 (0.34%) | 1167.00 | 1155.01 - 1177.00 | 2.2228 times | Fri 02 January 2026 | 1170.00 (-0.33%) | 1170.00 | 1170.00 - 1170.00 | 0.2928 times | Fri 26 December 2025 | 1173.91 (1.72%) | 1153.05 | 1153.05 - 1184.00 | 0.5401 times | Thu 11 December 2025 | 1154.08 (-0.42%) | 1159.00 | 1154.00 - 1159.00 | 1.9323 times | Wed 26 November 2025 | 1159.00 (-0.43%) | 1157.00 | 1150.60 - 1160.50 | 1.5098 times | Fri 21 November 2025 | 1164.00 (-5.67%) | 1150.60 | 1150.50 - 1190.00 | 0.8521 times | Thu 30 October 2025 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 0.8929 times |
Monthly price and charts 743rec35
Strong monthly Stock price targets for 743rec35 935548 are 1168.51 and 1187.5
| Monthly Target 1 | 1153.01 |
| Monthly Target 2 | 1165.01 |
| Monthly Target 3 | 1172.0033333333 |
| Monthly Target 4 | 1184 |
| Monthly Target 5 | 1190.99 |
Monthly price and volumes 743rec35
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1177.00 (0.68%) | 1163.00 | 1160.01 - 1179.00 | 0.4082 times | Thu 29 January 2026 | 1169.00 (-0.09%) | 1170.00 | 1155.01 - 1177.00 | 1.8302 times | Wed 31 December 2025 | 1170.00 (0.95%) | 1159.00 | 1153.05 - 1184.00 | 1.253 times | Wed 26 November 2025 | 1159.00 (-6.08%) | 1150.60 | 1150.50 - 1190.00 | 1.0797 times | Thu 30 October 2025 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 0.4082 times | Tue 30 September 2025 | 1200.00 (0.84%) | 1219.87 | 1190.00 - 1224.00 | 0.8865 times | Tue 12 August 2025 | 1190.00 (-0.83%) | 1182.00 | 1182.00 - 1199.99 | 0.5014 times | Thu 31 July 2025 | 1200.00 (2.01%) | 1195.00 | 1173.23 - 1224.90 | 2.1088 times | Tue 17 June 2025 | 1176.39 (0.13%) | 1190.00 | 1175.00 - 1199.90 | 0.2765 times | Wed 28 May 2025 | 1174.90 (1.63%) | 1157.16 | 1157.16 - 1180.00 | 1.2475 times | Mon 21 April 2025 | 1156.01 (0.52%) | 1163.45 | 1156.01 - 1163.45 | 0.3731 times |
Yearly price and charts 743rec35
Strong yearly Stock price targets for 743rec35 935548 are 1166.01 and 1190
| Yearly Target 1 | 1146.35 |
| Yearly Target 2 | 1161.67 |
| Yearly Target 3 | 1170.3366666667 |
| Yearly Target 4 | 1185.66 |
| Yearly Target 5 | 1194.33 |
Yearly price and volumes 743rec35
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1177.00 (0.6%) | 1170.00 | 1155.01 - 1179.00 | 0.2167 times | Wed 31 December 2025 | 1170.00 (1.74%) | 1197.00 | 1138.09 - 1234.00 | 1.0041 times | Thu 19 December 2024 | 1150.00 (-4.17%) | 1182.00 | 1142.00 - 1247.00 | 1.2244 times | Fri 29 December 2023 | 1200.00 (0.5%) | 1225.00 | 1150.10 - 1369.57 | 0.8303 times | Fri 23 December 2022 | 1194.00 (-8.05%) | 1298.00 | 1175.11 - 1368.99 | 0.6939 times | Tue 28 December 2021 | 1298.49 (-0.89%) | 1310.01 | 1254.00 - 1369.40 | 1.4005 times | Tue 29 December 2020 | 1310.15 (10.1%) | 1168.10 | 1141.01 - 1378.65 | 1.5936 times | Mon 30 December 2019 | 1190.00 (7.21%) | 1120.00 | 1091.50 - 1265.00 | 1.0337 times | Mon 31 December 2018 | 1110.00 (0%) | 1138.00 | 1080.10 - 1194.00 | 1.0029 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 743rec35
Tomorrow's movement Prediction of 743rec35 935548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1172.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 743rec35 935548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1171 and price is deviating by 7 points
Upper Bollinger band is at 1184 and lower is at 1157, while middle bands are at 1164 and 1178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 743rec35 (935548) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 743rec35 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 743rec35 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
743rec35 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 743rec35 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 743rec35 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.36 and 743rec35 935548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 743rec35 935548 stock. Volume based technical analysis of 743rec35 935548 stock is negative.
743rec35 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 743rec35 935548
DMA (daily moving average) of 743rec35 935548
| DMA period | DMA value |
| 5 day DMA | 1177.23 |
| 12 day DMA | 1171.62 |
| 20 day DMA | 1170.25 |
| 35 day DMA | 1175.67 |
| 50 day DMA | 1181.7 |
| 100 day DMA | 1175.33 |
| 150 day DMA | 1181.56 |
| 200 day DMA | 1188.52 |
EMA (exponential moving average) of 743rec35 935548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.29 | 1174.44 | 1174.57 |
| 12 day EMA | 1172.86 | 1172.11 | 1171.73 |
| 20 day EMA | 1172.66 | 1172.2 | 1171.99 |
| 35 day EMA | 1176.81 | 1176.8 | 1176.95 |
| 50 day EMA | 1181.58 | 1181.77 | 1182.08 |
SMA (simple moving average) of 743rec35 935548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.23 | 1174.08 | 1173.04 |
| 12 day SMA | 1171.62 | 1171.53 | 1170.58 |
| 20 day SMA | 1170.25 | 1169.11 | 1168.2 |
| 35 day SMA | 1175.67 | 1176.9 | 1177.35 |
| 50 day SMA | 1181.7 | 1181.68 | 1182.1 |
| 100 day SMA | 1175.33 | 1175.66 | 1176.02 |
| 150 day SMA | 1181.56 | 1181.7 | 1181.74 |
| 200 day SMA | 1188.52 | 1188.68 | 1188.75 |
Videos related to: 743rec35 935548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
