Munafa Stock Market Course + Intraday & FNO calls 
715rec35 935546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
715rec35 935546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935546
- 935546 Experts view
- Tomorrow's Movement 935546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 715rec35
Strong intraday Stock price targets for 715rec35 are 1140.6 and 1155.59
| Intraday Target 1 | 1130.41 |
| Intraday Target 2 | 1135.8 |
| Intraday Target 3 | 1145.3966666667 |
| Intraday Target 4 | 1150.79 |
| Intraday Target 5 | 1160.39 |
Daily price and volume 715rec35
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1141.20 (-4.1%) | 1140.00 | 1140.00 - 1154.99 | 6.126 times | Fri 05 December 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.0152 times | Fri 19 September 2025 | 1190.00 (0.41%) | 1188.00 | 1188.00 - 1190.00 | 1.0608 times | Wed 17 September 2025 | 1185.17 (0.77%) | 1183.31 | 1183.31 - 1186.00 | 1.2131 times | Wed 30 July 2025 | 1176.10 (0.17%) | 1176.10 | 1176.10 - 1176.10 | 0.0212 times | Thu 24 July 2025 | 1174.05 (0.35%) | 1172.10 | 1172.10 - 1182.00 | 1.4114 times | Thu 19 June 2025 | 1170.00 (-14.35%) | 1170.00 | 1170.00 - 1170.00 | 0.0303 times | Thu 24 April 2025 | 1366.00 (19.93%) | 1366.00 | 1366.00 - 1366.00 | 0.0006 times | Fri 21 February 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.0607 times | Fri 14 February 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.0607 times | Wed 15 January 2025 | 1139.00 (0.49%) | 1128.10 | 1127.00 - 1139.00 | 2.3321 times |
Weekly price and charts 715rec35
Strong weekly Stock price targets for 715rec35 935546 are 1140.6 and 1155.59
| Weekly Target 1 | 1130.41 |
| Weekly Target 2 | 1135.8 |
| Weekly Target 3 | 1145.3966666667 |
| Weekly Target 4 | 1150.79 |
| Weekly Target 5 | 1160.39 |
Weekly price and volumes for 715rec35
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1141.20 (-4.1%) | 1140.00 | 1140.00 - 1154.99 | 3.8393 times | Fri 05 December 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.0095 times | Fri 19 September 2025 | 1190.00 (1.18%) | 1183.31 | 1183.31 - 1190.00 | 1.4251 times | Wed 30 July 2025 | 1176.10 (0.17%) | 1176.10 | 1176.10 - 1176.10 | 0.0133 times | Thu 24 July 2025 | 1174.05 (0.35%) | 1172.10 | 1172.10 - 1182.00 | 0.8846 times | Thu 19 June 2025 | 1170.00 (-14.35%) | 1170.00 | 1170.00 - 1170.00 | 0.019 times | Thu 24 April 2025 | 1366.00 (19.93%) | 1366.00 | 1366.00 - 1366.00 | 0.0004 times | Fri 21 February 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.038 times | Fri 14 February 2025 | 1139.00 (0.49%) | 1128.10 | 1127.00 - 1139.00 | 1.4996 times | Thu 02 January 2025 | 1133.46 (0.75%) | 1165.10 | 1127.00 - 1181.01 | 2.2713 times | Fri 01 September 2023 | 1125.00 (-3.52%) | 1197.00 | 1071.00 - 1197.00 | 0.3334 times |
Monthly price and charts 715rec35
Strong monthly Stock price targets for 715rec35 935546 are 1115.6 and 1165.6
| Monthly Target 1 | 1107.07 |
| Monthly Target 2 | 1124.13 |
| Monthly Target 3 | 1157.0666666667 |
| Monthly Target 4 | 1174.13 |
| Monthly Target 5 | 1207.07 |
Monthly price and volumes 715rec35
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1141.20 (-4.1%) | 1190.00 | 1140.00 - 1190.00 | 3.8488 times | Fri 19 September 2025 | 1190.00 (1.18%) | 1183.31 | 1183.31 - 1190.00 | 1.4251 times | Wed 30 July 2025 | 1176.10 (0.52%) | 1172.10 | 1172.10 - 1182.00 | 0.8979 times | Thu 19 June 2025 | 1170.00 (-14.35%) | 1170.00 | 1170.00 - 1170.00 | 0.019 times | Thu 24 April 2025 | 1366.00 (19.93%) | 1366.00 | 1366.00 - 1366.00 | 0.0004 times | Fri 21 February 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.076 times | Wed 15 January 2025 | 1139.00 (-0.97%) | 1127.01 | 1127.00 - 1139.00 | 3.2315 times | Wed 14 August 2024 | 1150.10 (-2.62%) | 1150.10 | 1150.10 - 1150.10 | 0.3049 times | Tue 04 June 2024 | 1181.01 (1.37%) | 1181.01 | 1181.01 - 1181.01 | 0.1608 times | Mon 19 February 2024 | 1165.10 (3.56%) | 1165.10 | 1165.10 - 1165.10 | 0.0357 times | Fri 01 September 2023 | 1125.00 (-6.02%) | 1072.01 | 1071.00 - 1125.00 | 0.2216 times |
Yearly price and charts 715rec35
Strong yearly Stock price targets for 715rec35 935546 are 1134.1 and 1373.1
| Yearly Target 1 | 972.4 |
| Yearly Target 2 | 1056.8 |
| Yearly Target 3 | 1211.4 |
| Yearly Target 4 | 1295.8 |
| Yearly Target 5 | 1450.4 |
Yearly price and volumes 715rec35
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1141.20 (-0.77%) | 1127.01 | 1127.00 - 1366.00 | 3.1922 times | Wed 14 August 2024 | 1150.10 (2.23%) | 1165.10 | 1150.10 - 1181.01 | 0.1685 times | Fri 01 September 2023 | 1125.00 (-6.64%) | 1300.00 | 1071.00 - 1300.00 | 1.1657 times | Wed 19 October 2022 | 1205.00 (-3.35%) | 1250.00 | 1205.00 - 1501.90 | 0.3383 times | Wed 22 December 2021 | 1246.75 (-1.52%) | 1275.00 | 1080.00 - 1335.00 | 1.7758 times | Tue 29 December 2020 | 1266.00 (-12.63%) | 1200.00 | 1200.00 - 1439.90 | 0.7492 times | Thu 21 November 2019 | 1449.00 (-71.7%) | 1025.00 | 1025.00 - 2155.90 | 0.6083 times | Thu 13 December 2018 | 5120.00 (0%) | 3230.00 | 3230.00 - 8636.00 | 0.0019 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 715rec35
Tomorrow's movement Prediction of 715rec35 935546 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1182.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 715rec35 935546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 715rec35 935546 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 715rec35 935546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1190
Munafa value: 30 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1180 and price is deviating by 57 points
Upper Bollinger band is at 1292 and lower is at 1068, while middle bands are at 1124 and 1236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 715rec35 (935546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 715rec35 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 715rec35 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
715rec35 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 715rec35 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 715rec35 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.57 and 715rec35 935546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 715rec35 935546 stock. Volume based technical analysis of 715rec35 935546 stock is negative.
715rec35 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 715rec35 935546
DMA (daily moving average) of 715rec35 935546
| DMA period | DMA value |
| 5 day DMA | 1176.49 |
| 12 day DMA | 1178.58 |
| 20 day DMA | 1179.67 |
| 35 day DMA | 1220.56 |
| 50 day DMA | 1249.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 715rec35 935546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.71 | 1188.47 | 1187.71 |
| 12 day EMA | 1182.23 | 1189.69 | 1189.63 |
| 20 day EMA | 1195.12 | 1200.79 | 1201.93 |
| 35 day EMA | 1225.36 | 1230.31 | 1232.68 |
| 50 day EMA | 1262.24 | 1267.18 | 1270.33 |
SMA (simple moving average) of 715rec35 935546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.49 | 1183.06 | 1179.06 |
| 12 day SMA | 1178.58 | 1179.32 | 1178.57 |
| 20 day SMA | 1179.67 | 1182.86 | 1198.45 |
| 35 day SMA | 1220.56 | 1224.81 | 1228.66 |
| 50 day SMA | 1249.65 | 1250.82 | 1256 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 715rec35 935546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
