Munafa Stock Market Course + Intraday & FNO calls 
SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890226
- 890226 Experts view
- Tomorrow's Movement 890226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndustries
Strong intraday Stock price targets for SurajIndustries are 16.88 and 18.26
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 17.11 |
| Intraday Target 3 | 18.03 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 19.41 |
Daily price and volume Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.57 (-19.99%) | 17.57 | 17.57 - 18.95 | 1.0614 times | Thu 12 March 2026 | 21.96 (148.98%) | 21.96 | 21.96 - 21.96 | 0.0032 times | Fri 23 January 2026 | 8.82 (2.44%) | 8.01 | 8.01 - 9.43 | 0.4958 times | Thu 22 January 2026 | 8.61 (4.87%) | 8.50 | 8.50 - 8.89 | 0.4358 times | Wed 21 January 2026 | 8.21 (5.66%) | 8.67 | 7.61 - 8.67 | 0.7921 times | Tue 20 January 2026 | 7.77 (-14.9%) | 9.28 | 7.51 - 9.28 | 1.188 times | Mon 19 January 2026 | 9.13 (-8.06%) | 10.29 | 7.96 - 10.29 | 3.4321 times | Fri 16 January 2026 | 9.93 (1.02%) | 9.92 | 8.60 - 10.05 | 0.9304 times | Wed 14 January 2026 | 9.83 (10.45%) | 9.18 | 9.18 - 9.84 | 1.5291 times | Tue 13 January 2026 | 8.90 (-3.26%) | 9.80 | 8.11 - 9.80 | 0.1322 times | Mon 12 January 2026 | 9.20 (-0.54%) | 9.29 | 8.51 - 9.29 | 0.0208 times |
Weekly price and charts SurajIndustries
Strong weekly Stock price targets for SurajIndustries 890226 are 15.38 and 19.77
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.57 (99.21%) | 21.96 | 17.57 - 21.96 | 0.6187 times | Fri 23 January 2026 | 8.82 (-11.18%) | 10.29 | 7.51 - 10.29 | 3.6867 times | Fri 16 January 2026 | 9.93 (7.35%) | 9.29 | 8.11 - 10.05 | 1.5183 times | Fri 09 January 2026 | 9.25 (2.78%) | 9.00 | 9.00 - 10.26 | 0.4703 times | Fri 02 January 2026 | 9.00 (-2.7%) | 9.10 | 8.76 - 9.97 | 0.3039 times | Fri 26 December 2025 | 9.25 (8.31%) | 9.97 | 8.68 - 9.97 | 0.398 times | Fri 19 December 2025 | 8.54 (6.35%) | 8.80 | 6.50 - 8.80 | 1.4973 times | Fri 12 December 2025 | 8.03 (-11.47%) | 9.05 | 8.00 - 9.05 | 0.4058 times | Fri 05 December 2025 | 9.07 (-9.12%) | 9.98 | 8.30 - 9.98 | 0.8599 times | Fri 28 November 2025 | 9.98 (0.81%) | 10.10 | 8.55 - 10.21 | 0.2411 times | Fri 21 November 2025 | 9.90 (0%) | 10.30 | 8.55 - 10.55 | 2.3253 times |
Monthly price and charts SurajIndustries
Strong monthly Stock price targets for SurajIndustries 890226 are 15.38 and 19.77
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.57 (99.21%) | 21.96 | 17.57 - 21.96 | 0.1352 times | Fri 23 January 2026 | 8.82 (-1.56%) | 9.96 | 7.51 - 10.29 | 1.2522 times | Wed 31 December 2025 | 8.96 (-10.22%) | 9.98 | 6.50 - 9.98 | 0.7446 times | Fri 28 November 2025 | 9.98 (0%) | 10.40 | 8.55 - 11.20 | 1.8681 times | Fri 13 March 2026 | (0%) | - | 0 times |
Yearly price and charts SurajIndustries
Strong yearly Stock price targets for SurajIndustries 890226 are 12.54 and 26.99
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 15.68 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 30.13 |
Yearly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.57 (96.09%) | 9.96 | 7.51 - 21.96 | 0.6937 times | Wed 31 December 2025 | 8.96 (0%) | 10.40 | 6.50 - 11.20 | 1.3063 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndustries
Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Industries 890226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Industries 890226 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj Industries 890226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.56
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 4 points
Upper Bollinger band is at 17 and lower is at 4, while middle bands are at 7 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndustries (890226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SurajIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.
SurajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Industries 890226
DMA (daily moving average) of Suraj Industries 890226
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.21 |
| 35 day DMA | 9.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj Industries 890226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 13.12 | 8.7 |
| 12 day EMA | 11.93 | 10.91 | 8.9 |
| 20 day EMA | 10.92 | 10.22 | 8.98 |
| 35 day EMA | 10.2 | 9.77 | 9.05 |
| 50 day EMA | 9.64 | 9.32 |
SMA (simple moving average) of Suraj Industries 890226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 11.07 | 8.51 |
| 12 day SMA | 10.77 | 10.13 | 9.13 |
| 20 day SMA | 10.21 | 9.82 | 9.19 |
| 35 day SMA | 9.39 | 9.15 | 8.79 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
