ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndustries

Strong intraday Stock price targets for SurajIndustries are 8.69 and 9.94

Intraday Target 17.72
Intraday Target 28.4
Intraday Target 38.9733333333333
Intraday Target 49.65
Intraday Target 510.22

Daily price and volume Suraj Industries

Date Closing Open Range Volume
Fri 05 December 2025 9.07 (-3.2%) 8.30 8.30 - 9.55 0.4861 times
Thu 04 December 2025 9.37 (1.63%) 8.61 8.61 - 9.37 0.7828 times
Wed 03 December 2025 9.22 (-2.33%) 9.44 9.11 - 9.44 2.0671 times
Tue 02 December 2025 9.44 (1.72%) 9.28 9.13 - 9.44 0.0172 times
Mon 01 December 2025 9.28 (-7.01%) 9.98 8.50 - 9.98 4.4569 times
Fri 28 November 2025 9.98 (1.42%) 9.99 9.00 - 9.99 0.3368 times
Thu 27 November 2025 9.84 (-1.6%) 8.60 8.60 - 10.00 0.052 times
Wed 26 November 2025 10.00 (0%) 10.10 8.70 - 10.10 0.3006 times
Tue 25 November 2025 10.00 (0%) 8.55 8.55 - 10.00 0.5161 times
Mon 24 November 2025 10.00 (1.01%) 10.10 9.11 - 10.21 0.9843 times
Fri 21 November 2025 9.90 (4.32%) 9.15 9.15 - 10.22 1.9367 times

 Daily chart SurajIndustries

Weekly price and charts SurajIndustries

Strong weekly Stock price targets for SurajIndustries 890226 are 7.85 and 9.53

Weekly Target 17.44
Weekly Target 28.25
Weekly Target 39.1166666666667
Weekly Target 49.93
Weekly Target 510.8

Weekly price and volumes for Suraj Industries

Date Closing Open Range Volume
Fri 05 December 2025 9.07 (-9.12%) 9.98 8.30 - 9.98 0.7529 times
Fri 28 November 2025 9.98 (0.81%) 10.10 8.55 - 10.21 0.2111 times
Fri 21 November 2025 9.90 (0%) 10.30 8.55 - 10.55 2.036 times
Sun 07 December 2025 (0%) - 0 times

 weekly chart SurajIndustries

Monthly price and charts SurajIndustries

Strong monthly Stock price targets for SurajIndustries 890226 are 7.85 and 9.53

Monthly Target 17.44
Monthly Target 28.25
Monthly Target 39.1166666666667
Monthly Target 49.93
Monthly Target 510.8

Monthly price and volumes Suraj Industries

Date Closing Open Range Volume
Fri 05 December 2025 9.07 (-9.12%) 9.98 8.30 - 9.98 0.1827 times
Fri 28 November 2025 9.98 (0%) 10.40 8.55 - 11.20 1.8173 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart SurajIndustries

Yearly price and charts SurajIndustries

Strong yearly Stock price targets for SurajIndustries 890226 are 7.24 and 10.14

Yearly Target 16.62
Yearly Target 27.85
Yearly Target 39.5233333333333
Yearly Target 410.75
Yearly Target 512.42

Yearly price and volumes Suraj Industries

Date Closing Open Range Volume
Fri 05 December 2025 9.07 (0%) 10.40 8.30 - 11.20 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SurajIndustries

Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Industries 890226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj Industries 890226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suraj Industries 890226 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurajIndustries (890226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SurajIndustries in short term and the buy signal is strong.

SurajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurajIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and SurajIndustries 890226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.

SurajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Industries 890226

DMA (daily moving average) of Suraj Industries 890226

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.63
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj Industries 890226

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.459.49
12 day EMA9.549.629.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Suraj Industries 890226

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.469.55
12 day SMA9.639.669.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top