Munafa Stock Market Course + Intraday & FNO calls 
SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890226
- 890226 Experts view
- Tomorrow's Movement 890226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndustries
Strong intraday Stock price targets for SurajIndustries are 19.05 and 19.06
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.046666666667 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.06 |
Daily price and volume Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.05 (4.21%) | 19.04 | 19.04 - 19.05 | 0.6044 times | Mon 15 June 2026 | 18.28 (-4.99%) | 19.25 | 18.28 - 19.25 | 0.9301 times | Fri 12 June 2026 | 19.24 (3.72%) | 19.23 | 19.23 - 19.24 | 0.1277 times | Wed 10 June 2026 | 18.55 (-5.69%) | 19.67 | 18.51 - 19.67 | 0.3327 times | Tue 09 June 2026 | 19.67 (9.22%) | 19.67 | 19.67 - 19.67 | 0.0002 times | Mon 08 June 2026 | 18.01 (-1.48%) | 21.00 | 17.01 - 21.00 | 2.924 times | Fri 05 June 2026 | 18.28 (-9.5%) | 20.40 | 16.41 - 20.40 | 4.7964 times | Thu 04 June 2026 | 20.20 (-0.39%) | 20.20 | 20.20 - 20.20 | 0.0006 times | Tue 02 June 2026 | 20.28 (-0.39%) | 20.35 | 20.28 - 20.36 | 0.2652 times | Mon 01 June 2026 | 20.36 (4.25%) | 19.53 | 19.53 - 20.49 | 0.0187 times | Fri 29 May 2026 | 19.53 (-0.91%) | 20.50 | 19.52 - 20.50 | 4.8827 times |
Weekly price and charts SurajIndustries
Strong weekly Stock price targets for SurajIndustries 890226 are 18.18 and 19.15
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.86 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.05 (-0.99%) | 19.25 | 18.28 - 19.25 | 0.399 times | Fri 12 June 2026 | 19.24 (5.25%) | 21.00 | 17.01 - 21.00 | 0.8801 times | Fri 05 June 2026 | 18.28 (-6.4%) | 19.53 | 16.41 - 20.49 | 1.3212 times | Fri 29 May 2026 | 19.53 (6.37%) | 18.17 | 18.17 - 22.03 | 4.6183 times | Fri 22 May 2026 | 18.36 (-2.6%) | 18.90 | 16.90 - 18.90 | 0.0106 times | Fri 15 May 2026 | 18.85 (6.2%) | 18.93 | 16.55 - 19.50 | 0.3288 times | Fri 08 May 2026 | 17.75 (-2.1%) | 16.76 | 16.26 - 19.51 | 0.296 times | Thu 30 April 2026 | 18.13 (6.65%) | 17.99 | 16.85 - 19.44 | 0.0662 times | Fri 24 April 2026 | 17.00 (1.13%) | 19.70 | 16.09 - 19.70 | 0.973 times | Fri 17 April 2026 | 16.81 (-13.35%) | 19.90 | 16.50 - 19.90 | 1.1067 times | Fri 10 April 2026 | 19.40 (13.52%) | 18.95 | 16.29 - 19.70 | 0.6989 times |
Monthly price and charts SurajIndustries
Strong monthly Stock price targets for SurajIndustries 890226 are 15.44 and 20.03
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 18.82 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.05 (-2.46%) | 19.53 | 16.41 - 21.00 | 0.3188 times | Fri 29 May 2026 | 19.53 (7.72%) | 16.76 | 16.26 - 22.03 | 0.6441 times | Thu 30 April 2026 | 18.13 (-8.85%) | 20.00 | 16.00 - 20.00 | 0.4157 times | Mon 30 March 2026 | 19.89 (125.51%) | 21.96 | 13.66 - 21.96 | 0.2319 times | Fri 23 January 2026 | 8.82 (-1.56%) | 9.96 | 7.51 - 10.29 | 1.7461 times | Wed 31 December 2025 | 8.96 (-10.22%) | 9.98 | 6.50 - 9.98 | 1.0383 times | Fri 28 November 2025 | 9.98 (0%) | 10.40 | 8.55 - 11.20 | 2.605 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts SurajIndustries
Strong yearly Stock price targets for SurajIndustries 890226 are 13.28 and 27.8
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 16.196666666667 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.05 (112.61%) | 9.96 | 7.51 - 22.03 | 0.9591 times | Wed 31 December 2025 | 8.96 (0%) | 10.40 | 6.50 - 11.20 | 1.0409 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndustries
Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Industries 890226 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndustries (890226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurajIndustries in short term but the sell signal is initial and weak.
SurajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.
SurajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Industries 890226
DMA (daily moving average) of Suraj Industries 890226
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.26 |
| 20 day DMA | 18.99 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.08 |
| 100 day DMA | 14.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj Industries 890226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.81 | 19.07 |
| 12 day EMA | 18.94 | 18.92 | 19.04 |
| 20 day EMA | 18.79 | 18.76 | 18.81 |
| 35 day EMA | 18.49 | 18.46 | 18.47 |
| 50 day EMA | 18.02 | 17.98 | 17.97 |
SMA (simple moving average) of Suraj Industries 890226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.75 | 18.75 |
| 12 day SMA | 19.26 | 19.33 | 19.49 |
| 20 day SMA | 18.99 | 18.86 | 18.78 |
| 35 day SMA | 18.18 | 18.1 | 18.06 |
| 50 day SMA | 18.08 | 18.04 | 18 |
| 100 day SMA | 14.11 | 14.01 | 13.93 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
