Munafa Stock Market Course + Intraday & FNO calls 
SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890226
- 890226 Experts view
- Tomorrow's Movement 890226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndustries
Strong intraday Stock price targets for SurajIndustries are 21.96 and 21.96
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 21.96 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 21.96 |
Daily price and volume Suraj Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.96 (148.98%) | 21.96 | 21.96 - 21.96 | 0.0036 times | Fri 23 January 2026 | 8.82 (2.44%) | 8.01 | 8.01 - 9.43 | 0.5534 times | Thu 22 January 2026 | 8.61 (4.87%) | 8.50 | 8.50 - 8.89 | 0.4864 times | Wed 21 January 2026 | 8.21 (5.66%) | 8.67 | 7.61 - 8.67 | 0.884 times | Tue 20 January 2026 | 7.77 (-14.9%) | 9.28 | 7.51 - 9.28 | 1.3259 times | Mon 19 January 2026 | 9.13 (-8.06%) | 10.29 | 7.96 - 10.29 | 3.8307 times | Fri 16 January 2026 | 9.93 (1.02%) | 9.92 | 8.60 - 10.05 | 1.0385 times | Wed 14 January 2026 | 9.83 (10.45%) | 9.18 | 9.18 - 9.84 | 1.7067 times | Tue 13 January 2026 | 8.90 (-3.26%) | 9.80 | 8.11 - 9.80 | 0.1475 times | Mon 12 January 2026 | 9.20 (-0.54%) | 9.29 | 8.51 - 9.29 | 0.0232 times | Fri 09 January 2026 | 9.25 (-7.13%) | 9.30 | 9.25 - 9.90 | 0.091 times |
Weekly price and charts SurajIndustries
Strong weekly Stock price targets for SurajIndustries 890226 are 21.96 and 21.96
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Suraj Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.96 (148.98%) | 21.96 | 21.96 - 21.96 | 0.002 times | Fri 23 January 2026 | 8.82 (-11.18%) | 10.29 | 7.51 - 10.29 | 3.9291 times | Fri 16 January 2026 | 9.93 (7.35%) | 9.29 | 8.11 - 10.05 | 1.6181 times | Fri 09 January 2026 | 9.25 (2.78%) | 9.00 | 9.00 - 10.26 | 0.5012 times | Fri 02 January 2026 | 9.00 (-2.7%) | 9.10 | 8.76 - 9.97 | 0.3239 times | Fri 26 December 2025 | 9.25 (8.31%) | 9.97 | 8.68 - 9.97 | 0.4242 times | Fri 19 December 2025 | 8.54 (6.35%) | 8.80 | 6.50 - 8.80 | 1.5957 times | Fri 12 December 2025 | 8.03 (-11.47%) | 9.05 | 8.00 - 9.05 | 0.4324 times | Fri 05 December 2025 | 9.07 (-9.12%) | 9.98 | 8.30 - 9.98 | 0.9164 times | Fri 28 November 2025 | 9.98 (0.81%) | 10.10 | 8.55 - 10.21 | 0.257 times | Fri 21 November 2025 | 9.90 (0%) | 10.30 | 8.55 - 10.55 | 2.4782 times |
Monthly price and charts SurajIndustries
Strong monthly Stock price targets for SurajIndustries 890226 are 21.96 and 21.96
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.96 (148.98%) | 21.96 | 21.96 - 21.96 | 0.0004 times | Fri 23 January 2026 | 8.82 (-1.56%) | 9.96 | 7.51 - 10.29 | 1.2958 times | Wed 31 December 2025 | 8.96 (-10.22%) | 9.98 | 6.50 - 9.98 | 0.7705 times | Fri 28 November 2025 | 9.98 (0%) | 10.40 | 8.55 - 11.20 | 1.9332 times | Fri 13 March 2026 | (0%) | - | 0 times |
Yearly price and charts SurajIndustries
Strong yearly Stock price targets for SurajIndustries 890226 are 14.74 and 29.19
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 17.143333333333 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 31.59 |
Yearly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.96 (145.09%) | 9.96 | 7.51 - 21.96 | 0.6481 times | Wed 31 December 2025 | 8.96 (0%) | 10.40 | 6.50 - 11.20 | 1.3519 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndustries
Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Industries 890226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.56
Munafa value: 85 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 5, while middle bands are at 7 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndustries (890226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.
SurajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Industries 890226
DMA (daily moving average) of Suraj Industries 890226
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj Industries 890226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 8.7 | 8.64 |
| 12 day EMA | 10.91 | 8.9 | 8.92 |
| 20 day EMA | 10.22 | 8.98 | 9 |
| 35 day EMA | 9.77 | 9.05 | 9.06 |
| 50 day EMA | 9.32 |
SMA (simple moving average) of Suraj Industries 890226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 8.51 | 8.73 |
| 12 day SMA | 10.13 | 9.13 | 9.19 |
| 20 day SMA | 9.82 | 9.19 | 9.2 |
| 35 day SMA | 9.15 | 8.79 | 8.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
