ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndustries

Strong intraday Stock price targets for SurajIndustries are 18.22 and 18.51

Intraday Target 118.17
Intraday Target 218.26
Intraday Target 318.456666666667
Intraday Target 418.55
Intraday Target 518.75

Daily price and volume Suraj Industries

Date Closing Open Range Volume
Fri 22 May 2026 18.36 (8.51%) 18.65 18.36 - 18.65 0.0321 times
Wed 20 May 2026 16.92 (-0.47%) 16.90 16.90 - 16.92 0.1311 times
Mon 18 May 2026 17.00 (-9.81%) 18.90 17.00 - 18.90 0.0144 times
Fri 15 May 2026 18.85 (-0.26%) 18.85 18.85 - 18.85 0.0007 times
Thu 14 May 2026 18.90 (2.16%) 18.32 18.32 - 18.90 2.7901 times
Wed 13 May 2026 18.50 (11.38%) 19.50 18.50 - 19.50 0.0826 times
Tue 12 May 2026 16.61 (0.3%) 19.00 16.55 - 19.00 2.608 times
Mon 11 May 2026 16.56 (-6.7%) 18.93 16.56 - 18.93 0.002 times
Fri 08 May 2026 17.75 (8.43%) 17.50 17.50 - 17.75 2.6348 times
Thu 07 May 2026 16.37 (-9.06%) 18.10 16.30 - 18.10 1.7043 times
Wed 06 May 2026 18.00 (10.7%) 19.51 17.99 - 19.51 0.1985 times

Daily chart SurajIndustries

Weekly price and charts SurajIndustries

Strong weekly Stock price targets for SurajIndustries 890226 are 16.63 and 18.63

Weekly Target 116.05
Weekly Target 217.21
Weekly Target 318.053333333333
Weekly Target 419.21
Weekly Target 520.05

Weekly price and volumes for Suraj Industries

Date Closing Open Range Volume
Fri 22 May 2026 18.36 (-2.6%) 18.90 16.90 - 18.90 0.0243 times
Fri 15 May 2026 18.85 (6.2%) 18.93 16.55 - 19.50 0.7507 times
Fri 08 May 2026 17.75 (-2.1%) 16.76 16.26 - 19.51 0.6757 times
Thu 30 April 2026 18.13 (6.65%) 17.99 16.85 - 19.44 0.1513 times
Fri 24 April 2026 17.00 (1.13%) 19.70 16.09 - 19.70 2.2215 times
Fri 17 April 2026 16.81 (-13.35%) 19.90 16.50 - 19.90 2.5266 times
Fri 10 April 2026 19.40 (13.52%) 18.95 16.29 - 19.70 1.5958 times
Thu 02 April 2026 17.09 (-4.04%) 17.98 16.00 - 20.00 1.2725 times
Fri 27 March 2026 17.81 (9.33%) 16.69 13.66 - 19.00 0.0468 times
Fri 20 March 2026 16.29 (-7.29%) 17.62 15.42 - 18.48 0.7348 times
Fri 13 March 2026 17.57 (99.21%) 21.96 17.57 - 21.96 3.5098 times

weekly chart SurajIndustries

Monthly price and charts SurajIndustries

Strong monthly Stock price targets for SurajIndustries 890226 are 17.31 and 20.56

Monthly Target 114.79
Monthly Target 216.58
Monthly Target 318.043333333333
Monthly Target 419.83
Monthly Target 521.29

Monthly price and volumes Suraj Industries

Date Closing Open Range Volume
Fri 22 May 2026 18.36 (1.27%) 16.76 16.26 - 19.51 0.0764 times
Thu 30 April 2026 18.13 (-8.85%) 20.00 16.00 - 20.00 0.4079 times
Mon 30 March 2026 19.89 (125.51%) 21.96 13.66 - 21.96 0.2276 times
Fri 23 January 2026 8.82 (-1.56%) 9.96 7.51 - 10.29 1.7133 times
Wed 31 December 2025 8.96 (-10.22%) 9.98 6.50 - 9.98 1.0188 times
Fri 28 November 2025 9.98 (0%) 10.40 8.55 - 11.20 2.556 times
Sat 23 May 2026 (0%) - 0 times

monthly chart SurajIndustries

Yearly price and charts SurajIndustries

Strong yearly Stock price targets for SurajIndustries 890226 are 12.94 and 27.39

Yearly Target 11.49
Yearly Target 29.93
Yearly Target 315.943333333333
Yearly Target 424.38
Yearly Target 530.39

Yearly price and volumes Suraj Industries

Date Closing Open Range Volume
Fri 22 May 2026 18.36 (104.91%) 9.96 7.51 - 21.96 0.8084 times
Wed 31 December 2025 8.96 (0%) 10.40 6.50 - 11.20 1.1916 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of SurajIndustries

Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Industries 890226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurajIndustries (890226) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SurajIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurajIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SurajIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurajIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.

SurajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Industries 890226

DMA (daily moving average) of Suraj Industries 890226

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.51
20 day DMA 17.44
35 day DMA 17.57
50 day DMA 16.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj Industries 890226

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.5217.82
12 day EMA17.6417.5117.62
20 day EMA17.4217.3217.36
35 day EMA16.6216.5216.5
50 day EMA15.9215.8215.78

SMA (simple moving average) of Suraj Industries 890226

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.0317.97
12 day SMA17.5117.3817.48
20 day SMA17.4417.3417.31
35 day SMA17.5717.5517.56
50 day SMA16.3316.1415.98
100 day SMA
150 day SMA
200 day SMA

Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top