ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndustries

Strong intraday Stock price targets for SurajIndustries are 19.24 and 19.25

Intraday Target 119.23
Intraday Target 219.23
Intraday Target 319.236666666667
Intraday Target 419.24
Intraday Target 519.25

Daily price and volume Suraj Industries

Date Closing Open Range Volume
Fri 12 June 2026 19.24 (3.72%) 19.23 19.23 - 19.24 0.0808 times
Wed 10 June 2026 18.55 (-5.69%) 19.67 18.51 - 19.67 0.2105 times
Tue 09 June 2026 19.67 (9.22%) 19.67 19.67 - 19.67 0.0001 times
Mon 08 June 2026 18.01 (-1.48%) 21.00 17.01 - 21.00 1.8497 times
Fri 05 June 2026 18.28 (-9.5%) 20.40 16.41 - 20.40 3.0341 times
Thu 04 June 2026 20.20 (-0.39%) 20.20 20.20 - 20.20 0.0004 times
Tue 02 June 2026 20.28 (-0.39%) 20.35 20.28 - 20.36 0.1678 times
Mon 01 June 2026 20.36 (4.25%) 19.53 19.53 - 20.49 0.0119 times
Fri 29 May 2026 19.53 (-0.91%) 20.50 19.52 - 20.50 3.0887 times
Wed 27 May 2026 19.71 (-0.4%) 20.94 19.55 - 20.94 1.5561 times
Tue 26 May 2026 19.79 (-2.27%) 20.53 18.56 - 22.03 4.3751 times

 Daily chart SurajIndustries

Weekly price and charts SurajIndustries

Strong weekly Stock price targets for SurajIndustries 890226 are 16.13 and 20.12

Weekly Target 115.09
Weekly Target 217.17
Weekly Target 319.083333333333
Weekly Target 421.16
Weekly Target 523.07

Weekly price and volumes for Suraj Industries

Date Closing Open Range Volume
Fri 12 June 2026 19.24 (5.25%) 21.00 17.01 - 21.00 0.8545 times
Fri 05 June 2026 18.28 (-6.4%) 19.53 16.41 - 20.49 1.2828 times
Fri 29 May 2026 19.53 (6.37%) 18.17 18.17 - 22.03 4.4838 times
Fri 22 May 2026 18.36 (-2.6%) 18.90 16.90 - 18.90 0.0103 times
Fri 15 May 2026 18.85 (6.2%) 18.93 16.55 - 19.50 0.3192 times
Fri 08 May 2026 17.75 (-2.1%) 16.76 16.26 - 19.51 0.2873 times
Thu 30 April 2026 18.13 (6.65%) 17.99 16.85 - 19.44 0.0643 times
Fri 24 April 2026 17.00 (1.13%) 19.70 16.09 - 19.70 0.9447 times
Fri 17 April 2026 16.81 (-13.35%) 19.90 16.50 - 19.90 1.0744 times
Fri 10 April 2026 19.40 (13.52%) 18.95 16.29 - 19.70 0.6786 times
Thu 02 April 2026 17.09 (-4.04%) 17.98 16.00 - 20.00 0.5411 times

 weekly chart SurajIndustries

Monthly price and charts SurajIndustries

Strong monthly Stock price targets for SurajIndustries 890226 are 15.53 and 20.12

Monthly Target 114.29
Monthly Target 216.77
Monthly Target 318.883333333333
Monthly Target 421.36
Monthly Target 523.47

Monthly price and volumes Suraj Industries

Date Closing Open Range Volume
Fri 12 June 2026 19.24 (-1.48%) 19.53 16.41 - 21.00 0.2718 times
Fri 29 May 2026 19.53 (7.72%) 16.76 16.26 - 22.03 0.6487 times
Thu 30 April 2026 18.13 (-8.85%) 20.00 16.00 - 20.00 0.4186 times
Mon 30 March 2026 19.89 (125.51%) 21.96 13.66 - 21.96 0.2336 times
Fri 23 January 2026 8.82 (-1.56%) 9.96 7.51 - 10.29 1.7584 times
Wed 31 December 2025 8.96 (-10.22%) 9.98 6.50 - 9.98 1.0456 times
Fri 28 November 2025 9.98 (0%) 10.40 8.55 - 11.20 2.6233 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart SurajIndustries

Yearly price and charts SurajIndustries

Strong yearly Stock price targets for SurajIndustries 890226 are 13.38 and 27.9

Yearly Target 11.74
Yearly Target 210.49
Yearly Target 316.26
Yearly Target 425.01
Yearly Target 530.78

Yearly price and volumes Suraj Industries

Date Closing Open Range Volume
Fri 12 June 2026 19.24 (114.73%) 9.96 7.51 - 22.03 0.9517 times
Wed 31 December 2025 8.96 (0%) 10.40 6.50 - 11.20 1.0483 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SurajIndustries

Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Industries 890226 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurajIndustries (890226) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SurajIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SurajIndustries in short term but the sell signal is initial and weak.

SurajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurajIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurajIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.

SurajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Industries 890226

DMA (daily moving average) of Suraj Industries 890226

DMA period DMA value
5 day DMA 18.75
12 day DMA 19.49
20 day DMA 18.78
35 day DMA 18.06
50 day DMA 18
100 day DMA 13.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj Industries 890226

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0718.9819.19
12 day EMA19.041919.08
20 day EMA18.8118.7618.78
35 day EMA18.4818.4418.43
50 day EMA18.0417.9917.97

SMA (simple moving average) of Suraj Industries 890226

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.9419.29
12 day SMA19.4919.4219.28
20 day SMA18.7818.718.6
35 day SMA18.0617.9917.98
50 day SMA1817.9217.87
100 day SMA13.9313.8313.74
150 day SMA
200 day SMA

Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top