SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890226
- 890226 Experts view
- Tomorrow's Movement 890226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndustries
Strong intraday Stock price targets for SurajIndustries are 23.85 and 25.95
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 24.2 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 26.3 |
Daily price and volume Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.90 (-0.4%) | 22.80 | 22.80 - 24.90 | 0.1422 times | Thu 22 October 2026 | 25.00 (-1.15%) | 24.98 | 24.98 - 25.00 | 0.0872 times | Wed 21 October 2026 | 25.29 (1.61%) | 25.89 | 22.41 - 25.89 | 0.0057 times | Mon 19 October 2026 | 24.89 (3.71%) | 25.00 | 23.50 - 25.00 | 0.3441 times | Thu 15 October 2026 | 24.00 (1.05%) | 25.00 | 23.99 - 25.00 | 0.7903 times | Wed 14 October 2026 | 23.75 (-4.62%) | 26.90 | 23.10 - 26.90 | 0.5099 times | Tue 13 October 2026 | 24.90 (-0.4%) | 25.00 | 24.90 - 25.00 | 0.0031 times | Mon 12 October 2026 | 25.00 (2.46%) | 25.40 | 25.00 - 25.40 | 0.0013 times | Tue 06 October 2026 | 24.40 (0%) | 25.60 | 23.25 - 25.60 | 1.0909 times | Mon 05 October 2026 | 24.40 (-0.81%) | 24.00 | 23.90 - 25.83 | 7.0253 times | Thu 01 October 2026 | 24.60 (5.62%) | 24.60 | 24.60 - 24.60 | 0.0052 times |
Weekly price and charts SurajIndustries
Strong weekly Stock price targets for SurajIndustries 890226 are 21.92 and 25.4
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.90 (3.75%) | 25.00 | 22.41 - 25.89 | 0.0144 times | Thu 15 October 2026 | 24.00 (-1.64%) | 25.40 | 23.10 - 26.90 | 0.0325 times | Tue 06 October 2026 | 24.40 (-0.81%) | 24.00 | 23.25 - 25.83 | 0.2023 times | Thu 01 October 2026 | 24.60 (6.96%) | 24.10 | 21.15 - 24.60 | 0.1711 times | Fri 25 September 2026 | 23.00 (4.55%) | 22.15 | 21.87 - 24.23 | 0.6541 times | Fri 18 September 2026 | 22.00 (-7.33%) | 24.33 | 21.43 - 24.33 | 0.2104 times | Fri 11 September 2026 | 23.74 (17.35%) | 20.75 | 20.65 - 23.74 | 0.419 times | Fri 04 September 2026 | 20.23 (-8.05%) | 22.00 | 19.90 - 22.00 | 0.7002 times | Fri 28 August 2026 | 22.00 (-2.87%) | 22.63 | 21.00 - 23.88 | 3.0356 times | Fri 21 August 2026 | 22.65 (27.39%) | 17.70 | 17.70 - 22.65 | 4.5603 times | Fri 14 August 2026 | 17.78 (3.31%) | 18.07 | 16.33 - 18.60 | 0.7559 times |
Monthly price and charts SurajIndustries
Strong monthly Stock price targets for SurajIndustries 890226 are 23.66 and 28.15
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 24.736666666667 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.90 (6.91%) | 24.60 | 22.41 - 26.90 | 0.0956 times | Tue 29 September 2026 | 23.29 (11.44%) | 21.94 | 19.90 - 24.33 | 0.6216 times | Mon 31 August 2026 | 20.90 (13.9%) | 18.35 | 16.33 - 23.88 | 4.7579 times | Fri 31 July 2026 | 18.35 (-1.24%) | 19.44 | 16.39 - 19.44 | 0.6631 times | Tue 30 June 2026 | 18.58 (-4.86%) | 19.53 | 16.41 - 21.00 | 0.3351 times | Fri 29 May 2026 | 19.53 (7.72%) | 16.76 | 16.26 - 22.03 | 0.5573 times | Thu 30 April 2026 | 18.13 (-8.85%) | 20.00 | 16.00 - 20.00 | 0.3596 times | Mon 30 March 2026 | 19.89 (125.51%) | 21.96 | 13.66 - 21.96 | 0.2007 times | Fri 23 January 2026 | 8.82 (-1.56%) | 9.96 | 7.51 - 10.29 | 1.5108 times | Wed 31 December 2025 | 8.96 (-10.22%) | 9.98 | 6.50 - 9.98 | 0.8984 times | Fri 28 November 2025 | 9.98 (0%) | 10.40 | 8.55 - 11.20 | 2.2539 times |
Yearly price and charts SurajIndustries
Strong yearly Stock price targets for SurajIndustries 890226 are 16.21 and 35.6
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 19.77 |
| Yearly Target 4 | 32.03 |
| Yearly Target 5 | 39.16 |
Yearly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.90 (177.9%) | 9.96 | 7.51 - 26.90 | 1.4855 times | Wed 31 December 2025 | 8.96 (0%) | 10.40 | 6.50 - 11.20 | 0.5145 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndustries
Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Industries 890226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndustries (890226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SurajIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurajIndustries in short term and the buy signal is strong.
SurajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.
SurajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Industries 890226
DMA (daily moving average) of Suraj Industries 890226
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.54 |
| 20 day DMA | 23.78 |
| 35 day DMA | 22.94 |
| 50 day DMA | 21.85 |
| 100 day DMA | 20.01 |
| 150 day DMA | 17.96 |
| 200 day DMA |
EMA (exponential moving average) of Suraj Industries 890226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.8 | 24.7 |
| 12 day EMA | 24.41 | 24.32 | 24.2 |
| 20 day EMA | 23.88 | 23.77 | 23.64 |
| 35 day EMA | 22.84 | 22.72 | 22.59 |
| 50 day EMA | 21.84 | 21.71 | 21.58 |
SMA (simple moving average) of Suraj Industries 890226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.59 | 24.57 |
| 12 day SMA | 24.54 | 24.32 | 24.15 |
| 20 day SMA | 23.78 | 23.68 | 23.58 |
| 35 day SMA | 22.94 | 22.88 | 22.81 |
| 50 day SMA | 21.85 | 21.71 | 21.58 |
| 100 day SMA | 20.01 | 19.93 | 19.86 |
| 150 day SMA | 17.96 | 17.85 | 17.74 |
| 200 day SMA |


