Munafa Stock Market Course + Intraday & FNO calls 
SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890226
- 890226 Experts view
- Tomorrow's Movement 890226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndustries
Strong intraday Stock price targets for SurajIndustries are 9.48 and 9.53
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.4833333333333 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.53 |
Daily price and volume Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.50 (0.53%) | 9.45 | 9.45 - 9.50 | 0.0965 times | Mon 05 January 2026 | 9.45 (5%) | 9.00 | 9.00 - 9.45 | 0.3658 times | Fri 02 January 2026 | 9.00 (-4.36%) | 9.30 | 9.00 - 9.96 | 0.7691 times | Thu 01 January 2026 | 9.41 (5.02%) | 9.96 | 9.20 - 9.96 | 0.2607 times | Wed 31 December 2025 | 8.96 (1.24%) | 8.76 | 8.76 - 9.95 | 0.0588 times | Tue 30 December 2025 | 8.85 (-9.23%) | 9.97 | 8.85 - 9.97 | 1.4462 times | Mon 29 December 2025 | 9.75 (5.41%) | 9.10 | 9.10 - 9.76 | 2.9999 times | Fri 26 December 2025 | 9.25 (2.78%) | 9.35 | 9.20 - 9.50 | 1.717 times | Wed 24 December 2025 | 9.00 (0.56%) | 9.60 | 8.80 - 9.60 | 0.8745 times | Tue 23 December 2025 | 8.95 (2.99%) | 9.89 | 8.90 - 9.89 | 1.4117 times | Mon 22 December 2025 | 8.69 (1.76%) | 9.97 | 8.68 - 9.97 | 3.2467 times |
Weekly price and charts SurajIndustries
Strong weekly Stock price targets for SurajIndustries 890226 are 9.25 and 9.75
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.3333333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.50 (5.56%) | 9.00 | 9.00 - 9.50 | 0.0335 times | Fri 02 January 2026 | 9.00 (-2.7%) | 9.10 | 8.76 - 9.97 | 0.4014 times | Fri 26 December 2025 | 9.25 (8.31%) | 9.97 | 8.68 - 9.97 | 0.5258 times | Fri 19 December 2025 | 8.54 (6.35%) | 8.80 | 6.50 - 8.80 | 1.9777 times | Fri 12 December 2025 | 8.03 (-11.47%) | 9.05 | 8.00 - 9.05 | 0.536 times | Fri 05 December 2025 | 9.07 (-9.12%) | 9.98 | 8.30 - 9.98 | 1.1358 times | Fri 28 November 2025 | 9.98 (0.81%) | 10.10 | 8.55 - 10.21 | 0.3185 times | Fri 21 November 2025 | 9.90 (0%) | 10.30 | 8.55 - 10.55 | 3.0714 times | Wed 07 January 2026 | (0%) | - | 0 times |
Monthly price and charts SurajIndustries
Strong monthly Stock price targets for SurajIndustries 890226 are 8.77 and 9.73
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.4866666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.50 (6.03%) | 9.96 | 9.00 - 9.96 | 0.0204 times | Wed 31 December 2025 | 8.96 (-10.22%) | 9.98 | 6.50 - 9.98 | 0.8491 times | Fri 28 November 2025 | 9.98 (0%) | 10.40 | 8.55 - 11.20 | 2.1304 times | Wed 07 January 2026 | (0%) | - | 0 times |
Yearly price and charts SurajIndustries
Strong yearly Stock price targets for SurajIndustries 890226 are 8.77 and 9.73
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 9.4866666666667 |
| Yearly Target 4 | 9.97 |
| Yearly Target 5 | 10.45 |
Yearly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.50 (6.03%) | 9.96 | 9.00 - 9.96 | 0.0136 times | Wed 31 December 2025 | 8.96 (0%) | 10.40 | 6.50 - 11.20 | 1.9864 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndustries
Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Industries 890226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.49
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndustries (890226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurajIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.
SurajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Industries 890226
DMA (daily moving average) of Suraj Industries 890226
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.97 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj Industries 890226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.21 | 9.09 |
| 12 day EMA | 9.06 | 8.98 | 8.89 |
| 20 day EMA | 8.99 | 8.94 | 8.89 |
| 35 day EMA | 9.06 | 9.03 | 9.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suraj Industries 890226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.13 | 9.19 |
| 12 day SMA | 9.11 | 8.97 | 8.74 |
| 20 day SMA | 8.53 | 8.5 | 8.48 |
| 35 day SMA | 8.97 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
