ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndustries

Strong intraday Stock price targets for SurajIndustries are 17.93 and 18.8

Intraday Target 117.2
Intraday Target 217.78
Intraday Target 318.073333333333
Intraday Target 418.65
Intraday Target 518.94

Daily price and volume Suraj Industries

Date Closing Open Range Volume
Fri 31 July 2026 18.35 (4.86%) 17.50 17.50 - 18.37 0.5265 times
Tue 28 July 2026 17.50 (-4.89%) 17.48 17.48 - 18.30 0.0968 times
Mon 27 July 2026 18.40 (2.22%) 18.40 18.40 - 18.40 0.001 times
Wed 22 July 2026 18.00 (4.53%) 17.22 17.22 - 18.00 0.01 times
Tue 21 July 2026 17.22 (5%) 17.21 17.21 - 17.22 0.3996 times
Mon 20 July 2026 16.40 (-4.93%) 16.39 16.39 - 16.43 0.513 times
Thu 16 July 2026 17.25 (1.05%) 17.07 17.07 - 17.25 0.138 times
Wed 15 July 2026 17.07 (-3.01%) 17.07 17.07 - 17.07 0.0084 times
Tue 14 July 2026 17.60 (-1.62%) 17.50 17.50 - 18.78 8.3052 times
Thu 09 July 2026 17.89 (4.62%) 17.89 17.89 - 17.89 0.0015 times
Wed 08 July 2026 17.10 (-5%) 17.10 17.10 - 17.10 4.956 times

 Daily chart SurajIndustries

Weekly price and charts SurajIndustries

Strong weekly Stock price targets for SurajIndustries 890226 are 17.46 and 18.38

Weekly Target 117.16
Weekly Target 217.75
Weekly Target 318.076666666667
Weekly Target 418.67
Weekly Target 519

Weekly price and volumes for Suraj Industries

Date Closing Open Range Volume
Fri 31 July 2026 18.35 (1.94%) 18.40 17.48 - 18.40 0.1167 times
Wed 22 July 2026 18.00 (4.35%) 16.39 16.39 - 18.00 0.1725 times
Thu 16 July 2026 17.25 (-3.58%) 17.50 17.07 - 18.78 1.5801 times
Thu 09 July 2026 17.89 (-4.99%) 17.89 17.00 - 18.00 1.1347 times
Fri 03 July 2026 18.83 (1.95%) 18.47 17.55 - 19.44 1.701 times
Thu 25 June 2026 18.47 (2.5%) 18.00 17.14 - 18.50 0.0612 times
Fri 19 June 2026 18.02 (-6.34%) 19.25 18.02 - 19.67 0.3723 times
Fri 12 June 2026 19.24 (5.25%) 21.00 17.01 - 21.00 0.6274 times
Fri 05 June 2026 18.28 (-6.4%) 19.53 16.41 - 20.49 0.9419 times
Fri 29 May 2026 19.53 (6.37%) 18.17 18.17 - 22.03 3.2922 times
Fri 22 May 2026 18.36 (-2.6%) 18.90 16.90 - 18.90 0.0076 times

 weekly chart SurajIndustries

Monthly price and charts SurajIndustries

Strong monthly Stock price targets for SurajIndustries 890226 are 15.85 and 18.9

Monthly Target 115.01
Monthly Target 216.68
Monthly Target 318.06
Monthly Target 419.73
Monthly Target 521.11

Monthly price and volumes Suraj Industries

Date Closing Open Range Volume
Fri 31 July 2026 18.35 (-1.24%) 19.44 16.39 - 19.44 0.7826 times
Tue 30 June 2026 18.58 (-4.86%) 19.53 16.41 - 21.00 0.3955 times
Fri 29 May 2026 19.53 (7.72%) 16.76 16.26 - 22.03 0.6577 times
Thu 30 April 2026 18.13 (-8.85%) 20.00 16.00 - 20.00 0.4244 times
Mon 30 March 2026 19.89 (125.51%) 21.96 13.66 - 21.96 0.2368 times
Fri 23 January 2026 8.82 (-1.56%) 9.96 7.51 - 10.29 1.7829 times
Wed 31 December 2025 8.96 (-10.22%) 9.98 6.50 - 9.98 1.0602 times
Fri 28 November 2025 9.98 (0%) 10.40 8.55 - 11.20 2.6599 times
Sat 01 August 2026 (0%) - 0 times

 monthly chart SurajIndustries

Yearly price and charts SurajIndustries

Strong yearly Stock price targets for SurajIndustries 890226 are 12.93 and 27.45

Yearly Target 11.44
Yearly Target 29.9
Yearly Target 315.963333333333
Yearly Target 424.42
Yearly Target 530.48

Yearly price and volumes Suraj Industries

Date Closing Open Range Volume
Fri 31 July 2026 18.35 (104.8%) 9.96 7.51 - 22.03 1.07 times
Wed 31 December 2025 8.96 (0%) 10.40 6.50 - 11.20 0.93 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of SurajIndustries

Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Industries 890226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurajIndustries (890226) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SurajIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SurajIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurajIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.

SurajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Industries 890226

DMA (daily moving average) of Suraj Industries 890226

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.57
20 day DMA 17.86
35 day DMA 18.42
50 day DMA 18.14
100 day DMA 15.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj Industries 890226

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.6717.75
12 day EMA17.7917.6917.73
20 day EMA17.8917.8417.88
35 day EMA17.8817.8517.87
50 day EMA18.011818.02

SMA (simple moving average) of Suraj Industries 890226

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.517.45
12 day SMA17.5717.6117.7
20 day SMA17.8617.8617.95
35 day SMA18.4218.3818.42
50 day SMA18.1418.1218.12
100 day SMA15.8215.7215.61
150 day SMA
200 day SMA

Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top