ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndustries

Strong intraday Stock price targets for SurajIndustries are 17.36 and 19.14

Intraday Target 116.86
Intraday Target 217.85
Intraday Target 318.643333333333
Intraday Target 419.63
Intraday Target 520.42

Daily price and volume Suraj Industries

Date Closing Open Range Volume
Fri 03 July 2026 18.83 (1.35%) 19.44 17.66 - 19.44 6.7278 times
Tue 30 June 2026 18.58 (0.6%) 18.47 17.55 - 18.59 1.1538 times
Thu 25 June 2026 18.47 (4.76%) 18.50 18.47 - 18.50 0.0502 times
Wed 24 June 2026 17.63 (2.86%) 17.99 17.63 - 17.99 0.0309 times
Tue 23 June 2026 17.14 (-4.88%) 18.00 17.14 - 18.00 0.2023 times
Fri 19 June 2026 18.02 (-3.89%) 19.67 18.02 - 19.67 0.2125 times
Wed 17 June 2026 18.75 (-1.57%) 18.75 18.75 - 18.75 0.1947 times
Tue 16 June 2026 19.05 (4.21%) 19.04 19.04 - 19.05 0.5192 times
Mon 15 June 2026 18.28 (-4.99%) 19.25 18.28 - 19.25 0.7989 times
Fri 12 June 2026 19.24 (3.72%) 19.23 19.23 - 19.24 0.1097 times
Wed 10 June 2026 18.55 (-5.69%) 19.67 18.51 - 19.67 0.2858 times

 Daily chart SurajIndustries

Weekly price and charts SurajIndustries

Strong weekly Stock price targets for SurajIndustries 890226 are 18.19 and 20.08

Weekly Target 116.72
Weekly Target 217.77
Weekly Target 318.606666666667
Weekly Target 419.66
Weekly Target 520.5

Weekly price and volumes for Suraj Industries

Date Closing Open Range Volume
Fri 03 July 2026 18.83 (1.95%) 18.47 17.55 - 19.44 2.2691 times
Thu 25 June 2026 18.47 (2.5%) 18.00 17.14 - 18.50 0.0816 times
Fri 19 June 2026 18.02 (-6.34%) 19.25 18.02 - 19.67 0.4967 times
Fri 12 June 2026 19.24 (5.25%) 21.00 17.01 - 21.00 0.837 times
Fri 05 June 2026 18.28 (-6.4%) 19.53 16.41 - 20.49 1.2565 times
Fri 29 May 2026 19.53 (6.37%) 18.17 18.17 - 22.03 4.3919 times
Fri 22 May 2026 18.36 (-2.6%) 18.90 16.90 - 18.90 0.0101 times
Fri 15 May 2026 18.85 (6.2%) 18.93 16.55 - 19.50 0.3127 times
Fri 08 May 2026 17.75 (-2.1%) 16.76 16.26 - 19.51 0.2814 times
Thu 30 April 2026 18.13 (6.65%) 17.99 16.85 - 19.44 0.063 times
Fri 24 April 2026 17.00 (1.13%) 19.70 16.09 - 19.70 0.9253 times

 weekly chart SurajIndustries

Monthly price and charts SurajIndustries

Strong monthly Stock price targets for SurajIndustries 890226 are 17.36 and 19.14

Monthly Target 116.86
Monthly Target 217.85
Monthly Target 318.643333333333
Monthly Target 419.63
Monthly Target 520.42

Monthly price and volumes Suraj Industries

Date Closing Open Range Volume
Fri 03 July 2026 18.83 (1.35%) 19.44 17.66 - 19.44 0.273 times
Tue 30 June 2026 18.58 (-4.86%) 19.53 16.41 - 21.00 0.4234 times
Fri 29 May 2026 19.53 (7.72%) 16.76 16.26 - 22.03 0.7042 times
Thu 30 April 2026 18.13 (-8.85%) 20.00 16.00 - 20.00 0.4544 times
Mon 30 March 2026 19.89 (125.51%) 21.96 13.66 - 21.96 0.2535 times
Fri 23 January 2026 8.82 (-1.56%) 9.96 7.51 - 10.29 1.9088 times
Wed 31 December 2025 8.96 (-10.22%) 9.98 6.50 - 9.98 1.135 times
Fri 28 November 2025 9.98 (0%) 10.40 8.55 - 11.20 2.8477 times
Mon 06 July 2026 (0%) - 0 times

 monthly chart SurajIndustries

Yearly price and charts SurajIndustries

Strong yearly Stock price targets for SurajIndustries 890226 are 13.17 and 27.69

Yearly Target 11.6
Yearly Target 210.22
Yearly Target 316.123333333333
Yearly Target 424.74
Yearly Target 530.64

Yearly price and volumes Suraj Industries

Date Closing Open Range Volume
Fri 03 July 2026 18.83 (110.16%) 9.96 7.51 - 22.03 1.0043 times
Wed 31 December 2025 8.96 (0%) 10.40 6.50 - 11.20 0.9957 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of SurajIndustries

Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Industries 890226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suraj Industries 890226 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurajIndustries (890226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurajIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurajIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.

SurajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Industries 890226

DMA (daily moving average) of Suraj Industries 890226

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.52
20 day DMA 18.92
35 day DMA 18.39
50 day DMA 18.15
100 day DMA 14.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj Industries 890226

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.2718.12
12 day EMA18.4818.4218.39
20 day EMA18.5318.518.49
35 day EMA18.3918.3618.35
50 day EMA18.1118.0818.06

SMA (simple moving average) of Suraj Industries 890226

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1317.9718
12 day SMA18.5218.4518.42
20 day SMA18.9218.9918.98
35 day SMA18.3918.3718.32
50 day SMA18.1518.118.08
100 day SMA14.6914.614.51
150 day SMA
200 day SMA

Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top