ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndustries

Strong intraday Stock price targets for SurajIndustries are 15.57 and 18.16

Intraday Target 115.13
Intraday Target 216
Intraday Target 317.72
Intraday Target 418.59
Intraday Target 520.31

Daily price and volume Suraj Industries

Date Closing Open Range Volume
Tue 28 April 2026 16.87 (-6.02%) 19.44 16.85 - 19.44 0.2643 times
Mon 27 April 2026 17.95 (5.59%) 17.99 17.95 - 17.99 0.0379 times
Fri 24 April 2026 17.00 (-4.44%) 17.00 17.00 - 17.00 0.0183 times
Thu 23 April 2026 17.79 (10.57%) 17.95 17.79 - 17.95 0.0038 times
Wed 22 April 2026 16.09 (-2.48%) 18.00 16.09 - 18.00 0.0026 times
Tue 21 April 2026 16.50 (1.16%) 18.00 16.50 - 18.00 2.636 times
Mon 20 April 2026 16.31 (-2.97%) 19.70 16.31 - 19.70 1.8773 times
Fri 17 April 2026 16.81 (0.36%) 19.45 16.80 - 19.45 4.7072 times
Thu 16 April 2026 16.75 (-7%) 19.89 16.75 - 19.89 0.0572 times
Wed 15 April 2026 18.01 (0.06%) 19.50 16.50 - 19.50 0.3953 times
Mon 13 April 2026 18.00 (-7.22%) 19.90 18.00 - 19.90 0.0016 times

 Daily chart SurajIndustries

Weekly price and charts SurajIndustries

Strong weekly Stock price targets for SurajIndustries 890226 are 15.57 and 18.16

Weekly Target 115.13
Weekly Target 216
Weekly Target 317.72
Weekly Target 418.59
Weekly Target 520.31

Weekly price and volumes for Suraj Industries

Date Closing Open Range Volume
Tue 28 April 2026 16.87 (-0.76%) 17.99 16.85 - 19.44 0.0356 times
Fri 24 April 2026 17.00 (1.13%) 19.70 16.09 - 19.70 0.5342 times
Fri 17 April 2026 16.81 (-13.35%) 19.90 16.50 - 19.90 0.6076 times
Fri 10 April 2026 19.40 (13.52%) 18.95 16.29 - 19.70 0.3838 times
Thu 02 April 2026 17.09 (-4.04%) 17.98 16.00 - 20.00 0.306 times
Fri 27 March 2026 17.81 (9.33%) 16.69 13.66 - 19.00 0.0113 times
Fri 20 March 2026 16.29 (-7.29%) 17.62 15.42 - 18.48 0.1767 times
Fri 13 March 2026 17.57 (99.21%) 21.96 17.57 - 21.96 0.8441 times
Fri 23 January 2026 8.82 (-11.18%) 10.29 7.51 - 10.29 5.0295 times
Fri 16 January 2026 9.93 (7.35%) 9.29 8.11 - 10.05 2.0712 times
Fri 09 January 2026 9.25 (2.78%) 9.00 9.00 - 10.26 0.6416 times

 weekly chart SurajIndustries

Monthly price and charts SurajIndustries

Strong monthly Stock price targets for SurajIndustries 890226 are 14.44 and 18.44

Monthly Target 113.62
Monthly Target 215.25
Monthly Target 317.623333333333
Monthly Target 419.25
Monthly Target 521.62

Monthly price and volumes Suraj Industries

Date Closing Open Range Volume
Tue 28 April 2026 16.87 (-15.18%) 20.00 16.00 - 20.00 0.3441 times
Mon 30 March 2026 19.89 (125.51%) 21.96 13.66 - 21.96 0.1921 times
Fri 23 January 2026 8.82 (-1.56%) 9.96 7.51 - 10.29 1.4462 times
Wed 31 December 2025 8.96 (-10.22%) 9.98 6.50 - 9.98 0.86 times
Fri 28 November 2025 9.98 (0%) 10.40 8.55 - 11.20 2.1576 times
Wed 29 April 2026 (0%) - 0 times

 monthly chart SurajIndustries

Yearly price and charts SurajIndustries

Strong yearly Stock price targets for SurajIndustries 890226 are 12.19 and 26.64

Yearly Target 11
Yearly Target 28.93
Yearly Target 315.446666666667
Yearly Target 423.38
Yearly Target 529.9

Yearly price and volumes Suraj Industries

Date Closing Open Range Volume
Tue 28 April 2026 16.87 (88.28%) 9.96 7.51 - 21.96 0.793 times
Wed 31 December 2025 8.96 (0%) 10.40 6.50 - 11.20 1.207 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of SurajIndustries

Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Industries 890226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj Industries 890226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurajIndustries (890226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurajIndustries in short term but the sell signal is initial and weak.

SurajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurajIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.

SurajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Industries 890226

DMA (daily moving average) of Suraj Industries 890226

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.29
20 day DMA 17.59
35 day DMA 15.81
50 day DMA 13.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj Industries 890226

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.3217.01
12 day EMA17.1717.2217.09
20 day EMA16.8416.8416.72
35 day EMA15.3415.2515.09
50 day EMA13.6813.5513.37

SMA (simple moving average) of Suraj Industries 890226

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.0716.74
12 day SMA17.2917.4617.59
20 day SMA17.5917.6417.59
35 day SMA15.8115.5815.33
50 day SMA13.8513.6913.5
100 day SMA
150 day SMA
200 day SMA

Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top