ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndustries

Strong intraday Stock price targets for SurajIndustries are 24.15 and 26.08

Intraday Target 122.78
Intraday Target 223.59
Intraday Target 324.71
Intraday Target 425.52
Intraday Target 526.64

Daily price and volume Suraj Industries

Date Closing Open Range Volume
Mon 05 October 2026 24.40 (-0.81%) 24.00 23.90 - 25.83 1.5769 times
Thu 01 October 2026 24.60 (5.62%) 24.60 24.60 - 24.60 0.0012 times
Tue 29 September 2026 23.29 (4.63%) 21.15 21.15 - 23.37 1.2793 times
Mon 28 September 2026 22.26 (-3.22%) 24.10 22.01 - 24.10 0.2605 times
Fri 25 September 2026 23.00 (-1.46%) 23.00 23.00 - 23.00 0.001 times
Thu 24 September 2026 23.34 (1.13%) 24.23 21.93 - 24.23 0.2463 times
Wed 23 September 2026 23.08 (4.96%) 23.08 22.50 - 23.08 1.6167 times
Tue 22 September 2026 21.99 (-4.31%) 24.12 21.87 - 24.12 0.7296 times
Mon 21 September 2026 22.98 (4.45%) 22.15 22.00 - 23.10 3.2966 times
Fri 18 September 2026 22.00 (-2.22%) 21.99 21.43 - 22.50 0.992 times
Thu 17 September 2026 22.50 (-2.13%) 22.98 21.85 - 22.99 0.159 times

 Daily chart SurajIndustries

Weekly price and charts SurajIndustries

Strong weekly Stock price targets for SurajIndustries 890226 are 24.15 and 26.08

Weekly Target 122.78
Weekly Target 223.59
Weekly Target 324.71
Weekly Target 425.52
Weekly Target 526.64

Weekly price and volumes for Suraj Industries

Date Closing Open Range Volume
Mon 05 October 2026 24.40 (-0.81%) 24.00 23.90 - 25.83 0.1233 times
Thu 01 October 2026 24.60 (6.96%) 24.10 21.15 - 24.60 0.1205 times
Fri 25 September 2026 23.00 (4.55%) 22.15 21.87 - 24.23 0.4604 times
Fri 18 September 2026 22.00 (-7.33%) 24.33 21.43 - 24.33 0.1481 times
Fri 11 September 2026 23.74 (17.35%) 20.75 20.65 - 23.74 0.2949 times
Fri 04 September 2026 20.23 (-8.05%) 22.00 19.90 - 22.00 0.4929 times
Fri 28 August 2026 22.00 (-2.87%) 22.63 21.00 - 23.88 2.1368 times
Fri 21 August 2026 22.65 (27.39%) 17.70 17.70 - 22.65 3.21 times
Fri 14 August 2026 17.78 (3.31%) 18.07 16.33 - 18.60 0.5321 times
Fri 07 August 2026 17.21 (-6.21%) 18.35 17.10 - 18.90 2.4809 times
Fri 31 July 2026 18.35 (1.94%) 18.40 17.48 - 18.40 0.0319 times

 weekly chart SurajIndustries

Monthly price and charts SurajIndustries

Strong monthly Stock price targets for SurajIndustries 890226 are 23.19 and 25.12

Monthly Target 122.78
Monthly Target 223.59
Monthly Target 324.71
Monthly Target 425.52
Monthly Target 526.64

Monthly price and volumes Suraj Industries

Date Closing Open Range Volume
Mon 05 October 2026 24.40 (4.77%) 24.60 23.90 - 25.83 0.0674 times
Tue 29 September 2026 23.29 (11.44%) 21.94 19.90 - 24.33 0.6233 times
Mon 31 August 2026 20.90 (13.9%) 18.35 16.33 - 23.88 4.7714 times
Fri 31 July 2026 18.35 (-1.24%) 19.44 16.39 - 19.44 0.665 times
Tue 30 June 2026 18.58 (-4.86%) 19.53 16.41 - 21.00 0.336 times
Fri 29 May 2026 19.53 (7.72%) 16.76 16.26 - 22.03 0.5589 times
Thu 30 April 2026 18.13 (-8.85%) 20.00 16.00 - 20.00 0.3607 times
Mon 30 March 2026 19.89 (125.51%) 21.96 13.66 - 21.96 0.2012 times
Fri 23 January 2026 8.82 (-1.56%) 9.96 7.51 - 10.29 1.5151 times
Wed 31 December 2025 8.96 (-10.22%) 9.98 6.50 - 9.98 0.9009 times
Fri 28 November 2025 9.98 (0%) 10.40 8.55 - 11.20 2.2603 times

 monthly chart SurajIndustries

Yearly price and charts SurajIndustries

Strong yearly Stock price targets for SurajIndustries 890226 are 15.96 and 34.28

Yearly Target 10.93
Yearly Target 212.66
Yearly Target 319.246666666667
Yearly Target 430.98
Yearly Target 537.57

Yearly price and volumes Suraj Industries

Date Closing Open Range Volume
Mon 05 October 2026 24.40 (172.32%) 9.96 7.51 - 25.83 1.4843 times
Wed 31 December 2025 8.96 (0%) 10.40 6.50 - 11.20 0.5157 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SurajIndustries

Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Industries 890226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurajIndustries (890226) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SurajIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SurajIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SurajIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.

SurajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Industries 890226

DMA (daily moving average) of Suraj Industries 890226

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.04
20 day DMA 22.61
35 day DMA 21.85
50 day DMA 20.6
100 day DMA 19.31
150 day DMA 16.95
200 day DMA

EMA (exponential moving average) of Suraj Industries 890226

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.4622.89
12 day EMA23.1822.9622.66
20 day EMA22.6722.4922.27
35 day EMA21.6221.4621.28
50 day EMA20.6420.4920.32

SMA (simple moving average) of Suraj Industries 890226

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.322.99
12 day SMA23.0422.9222.85
20 day SMA22.6122.4522.26
35 day SMA21.8521.6621.45
50 day SMA20.620.4520.31
100 day SMA19.3119.2519.18
150 day SMA16.9516.8416.74
200 day SMA

Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top