ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndustries

Strong intraday Stock price targets for SurajIndustries are 23.85 and 25.95

Intraday Target 122.1
Intraday Target 223.5
Intraday Target 324.2
Intraday Target 425.6
Intraday Target 526.3

Daily price and volume Suraj Industries

Date Closing Open Range Volume
Fri 23 October 2026 24.90 (-0.4%) 22.80 22.80 - 24.90 0.1422 times
Thu 22 October 2026 25.00 (-1.15%) 24.98 24.98 - 25.00 0.0872 times
Wed 21 October 2026 25.29 (1.61%) 25.89 22.41 - 25.89 0.0057 times
Mon 19 October 2026 24.89 (3.71%) 25.00 23.50 - 25.00 0.3441 times
Thu 15 October 2026 24.00 (1.05%) 25.00 23.99 - 25.00 0.7903 times
Wed 14 October 2026 23.75 (-4.62%) 26.90 23.10 - 26.90 0.5099 times
Tue 13 October 2026 24.90 (-0.4%) 25.00 24.90 - 25.00 0.0031 times
Mon 12 October 2026 25.00 (2.46%) 25.40 25.00 - 25.40 0.0013 times
Tue 06 October 2026 24.40 (0%) 25.60 23.25 - 25.60 1.0909 times
Mon 05 October 2026 24.40 (-0.81%) 24.00 23.90 - 25.83 7.0253 times
Thu 01 October 2026 24.60 (5.62%) 24.60 24.60 - 24.60 0.0052 times

 Daily chart SurajIndustries

Weekly price and charts SurajIndustries

Strong weekly Stock price targets for SurajIndustries 890226 are 21.92 and 25.4

Weekly Target 120.92
Weekly Target 222.91
Weekly Target 324.4
Weekly Target 426.39
Weekly Target 527.88

Weekly price and volumes for Suraj Industries

Date Closing Open Range Volume
Fri 23 October 2026 24.90 (3.75%) 25.00 22.41 - 25.89 0.0144 times
Thu 15 October 2026 24.00 (-1.64%) 25.40 23.10 - 26.90 0.0325 times
Tue 06 October 2026 24.40 (-0.81%) 24.00 23.25 - 25.83 0.2023 times
Thu 01 October 2026 24.60 (6.96%) 24.10 21.15 - 24.60 0.1711 times
Fri 25 September 2026 23.00 (4.55%) 22.15 21.87 - 24.23 0.6541 times
Fri 18 September 2026 22.00 (-7.33%) 24.33 21.43 - 24.33 0.2104 times
Fri 11 September 2026 23.74 (17.35%) 20.75 20.65 - 23.74 0.419 times
Fri 04 September 2026 20.23 (-8.05%) 22.00 19.90 - 22.00 0.7002 times
Fri 28 August 2026 22.00 (-2.87%) 22.63 21.00 - 23.88 3.0356 times
Fri 21 August 2026 22.65 (27.39%) 17.70 17.70 - 22.65 4.5603 times
Fri 14 August 2026 17.78 (3.31%) 18.07 16.33 - 18.60 0.7559 times

 weekly chart SurajIndustries

Monthly price and charts SurajIndustries

Strong monthly Stock price targets for SurajIndustries 890226 are 23.66 and 28.15

Monthly Target 120.25
Monthly Target 222.57
Monthly Target 324.736666666667
Monthly Target 427.06
Monthly Target 529.23

Monthly price and volumes Suraj Industries

Date Closing Open Range Volume
Fri 23 October 2026 24.90 (6.91%) 24.60 22.41 - 26.90 0.0956 times
Tue 29 September 2026 23.29 (11.44%) 21.94 19.90 - 24.33 0.6216 times
Mon 31 August 2026 20.90 (13.9%) 18.35 16.33 - 23.88 4.7579 times
Fri 31 July 2026 18.35 (-1.24%) 19.44 16.39 - 19.44 0.6631 times
Tue 30 June 2026 18.58 (-4.86%) 19.53 16.41 - 21.00 0.3351 times
Fri 29 May 2026 19.53 (7.72%) 16.76 16.26 - 22.03 0.5573 times
Thu 30 April 2026 18.13 (-8.85%) 20.00 16.00 - 20.00 0.3596 times
Mon 30 March 2026 19.89 (125.51%) 21.96 13.66 - 21.96 0.2007 times
Fri 23 January 2026 8.82 (-1.56%) 9.96 7.51 - 10.29 1.5108 times
Wed 31 December 2025 8.96 (-10.22%) 9.98 6.50 - 9.98 0.8984 times
Fri 28 November 2025 9.98 (0%) 10.40 8.55 - 11.20 2.2539 times

 monthly chart SurajIndustries

Yearly price and charts SurajIndustries

Strong yearly Stock price targets for SurajIndustries 890226 are 16.21 and 35.6

Yearly Target 10.38
Yearly Target 212.64
Yearly Target 319.77
Yearly Target 432.03
Yearly Target 539.16

Yearly price and volumes Suraj Industries

Date Closing Open Range Volume
Fri 23 October 2026 24.90 (177.9%) 9.96 7.51 - 26.90 1.4855 times
Wed 31 December 2025 8.96 (0%) 10.40 6.50 - 11.20 0.5145 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SurajIndustries

Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Industries 890226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurajIndustries (890226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SurajIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurajIndustries in short term and the buy signal is strong.

SurajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.

SurajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Industries 890226

DMA (daily moving average) of Suraj Industries 890226

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.54
20 day DMA 23.78
35 day DMA 22.94
50 day DMA 21.85
100 day DMA 20.01
150 day DMA 17.96
200 day DMA

EMA (exponential moving average) of Suraj Industries 890226

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.824.7
12 day EMA24.4124.3224.2
20 day EMA23.8823.7723.64
35 day EMA22.8422.7222.59
50 day EMA21.8421.7121.58

SMA (simple moving average) of Suraj Industries 890226

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.5924.57
12 day SMA24.5424.3224.15
20 day SMA23.7823.6823.58
35 day SMA22.9422.8822.81
50 day SMA21.8521.7121.58
100 day SMA20.0119.9319.86
150 day SMA17.9617.8517.74
200 day SMA

Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top