SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890226
- 890226 Experts view
- Tomorrow's Movement 890226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndustries
Strong intraday Stock price targets for SurajIndustries are 17.93 and 18.8
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 18.073333333333 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.94 |
Daily price and volume Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.35 (4.86%) | 17.50 | 17.50 - 18.37 | 0.5265 times | Tue 28 July 2026 | 17.50 (-4.89%) | 17.48 | 17.48 - 18.30 | 0.0968 times | Mon 27 July 2026 | 18.40 (2.22%) | 18.40 | 18.40 - 18.40 | 0.001 times | Wed 22 July 2026 | 18.00 (4.53%) | 17.22 | 17.22 - 18.00 | 0.01 times | Tue 21 July 2026 | 17.22 (5%) | 17.21 | 17.21 - 17.22 | 0.3996 times | Mon 20 July 2026 | 16.40 (-4.93%) | 16.39 | 16.39 - 16.43 | 0.513 times | Thu 16 July 2026 | 17.25 (1.05%) | 17.07 | 17.07 - 17.25 | 0.138 times | Wed 15 July 2026 | 17.07 (-3.01%) | 17.07 | 17.07 - 17.07 | 0.0084 times | Tue 14 July 2026 | 17.60 (-1.62%) | 17.50 | 17.50 - 18.78 | 8.3052 times | Thu 09 July 2026 | 17.89 (4.62%) | 17.89 | 17.89 - 17.89 | 0.0015 times | Wed 08 July 2026 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 4.956 times |
Weekly price and charts SurajIndustries
Strong weekly Stock price targets for SurajIndustries 890226 are 17.46 and 18.38
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.076666666667 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.35 (1.94%) | 18.40 | 17.48 - 18.40 | 0.1167 times | Wed 22 July 2026 | 18.00 (4.35%) | 16.39 | 16.39 - 18.00 | 0.1725 times | Thu 16 July 2026 | 17.25 (-3.58%) | 17.50 | 17.07 - 18.78 | 1.5801 times | Thu 09 July 2026 | 17.89 (-4.99%) | 17.89 | 17.00 - 18.00 | 1.1347 times | Fri 03 July 2026 | 18.83 (1.95%) | 18.47 | 17.55 - 19.44 | 1.701 times | Thu 25 June 2026 | 18.47 (2.5%) | 18.00 | 17.14 - 18.50 | 0.0612 times | Fri 19 June 2026 | 18.02 (-6.34%) | 19.25 | 18.02 - 19.67 | 0.3723 times | Fri 12 June 2026 | 19.24 (5.25%) | 21.00 | 17.01 - 21.00 | 0.6274 times | Fri 05 June 2026 | 18.28 (-6.4%) | 19.53 | 16.41 - 20.49 | 0.9419 times | Fri 29 May 2026 | 19.53 (6.37%) | 18.17 | 18.17 - 22.03 | 3.2922 times | Fri 22 May 2026 | 18.36 (-2.6%) | 18.90 | 16.90 - 18.90 | 0.0076 times |
Monthly price and charts SurajIndustries
Strong monthly Stock price targets for SurajIndustries 890226 are 15.85 and 18.9
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 18.06 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.35 (-1.24%) | 19.44 | 16.39 - 19.44 | 0.7826 times | Tue 30 June 2026 | 18.58 (-4.86%) | 19.53 | 16.41 - 21.00 | 0.3955 times | Fri 29 May 2026 | 19.53 (7.72%) | 16.76 | 16.26 - 22.03 | 0.6577 times | Thu 30 April 2026 | 18.13 (-8.85%) | 20.00 | 16.00 - 20.00 | 0.4244 times | Mon 30 March 2026 | 19.89 (125.51%) | 21.96 | 13.66 - 21.96 | 0.2368 times | Fri 23 January 2026 | 8.82 (-1.56%) | 9.96 | 7.51 - 10.29 | 1.7829 times | Wed 31 December 2025 | 8.96 (-10.22%) | 9.98 | 6.50 - 9.98 | 1.0602 times | Fri 28 November 2025 | 9.98 (0%) | 10.40 | 8.55 - 11.20 | 2.6599 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts SurajIndustries
Strong yearly Stock price targets for SurajIndustries 890226 are 12.93 and 27.45
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 15.963333333333 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 30.48 |
Yearly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.35 (104.8%) | 9.96 | 7.51 - 22.03 | 1.07 times | Wed 31 December 2025 | 8.96 (0%) | 10.40 | 6.50 - 11.20 | 0.93 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndustries
Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Industries 890226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndustries (890226) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SurajIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SurajIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.
SurajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Industries 890226
DMA (daily moving average) of Suraj Industries 890226
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.86 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.14 |
| 100 day DMA | 15.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj Industries 890226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.67 | 17.75 |
| 12 day EMA | 17.79 | 17.69 | 17.73 |
| 20 day EMA | 17.89 | 17.84 | 17.88 |
| 35 day EMA | 17.88 | 17.85 | 17.87 |
| 50 day EMA | 18.01 | 18 | 18.02 |
SMA (simple moving average) of Suraj Industries 890226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.5 | 17.45 |
| 12 day SMA | 17.57 | 17.61 | 17.7 |
| 20 day SMA | 17.86 | 17.86 | 17.95 |
| 35 day SMA | 18.42 | 18.38 | 18.42 |
| 50 day SMA | 18.14 | 18.12 | 18.12 |
| 100 day SMA | 15.82 | 15.72 | 15.61 |
| 150 day SMA | |||
| 200 day SMA |


