Munafa Stock Market Course + Intraday & FNO calls 
SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890226
- 890226 Experts view
- Tomorrow's Movement 890226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndustries
Strong intraday Stock price targets for SurajIndustries are 8.43 and 9.42
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 9.2466666666667 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 10.24 |
Daily price and volume Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.95 (2.99%) | 9.89 | 8.90 - 9.89 | 0.4105 times | Mon 22 December 2025 | 8.69 (1.76%) | 9.97 | 8.68 - 9.97 | 0.9441 times | Fri 19 December 2025 | 8.54 (9.77%) | 8.40 | 8.00 - 8.59 | 0.55 times | Thu 18 December 2025 | 7.78 (16.99%) | 7.19 | 7.10 - 7.89 | 0.594 times | Wed 17 December 2025 | 6.65 (2.15%) | 7.00 | 6.65 - 7.00 | 0.5692 times | Tue 16 December 2025 | 6.51 (-7.53%) | 7.01 | 6.50 - 7.77 | 3.6078 times | Mon 15 December 2025 | 7.04 (-12.33%) | 8.80 | 7.00 - 8.80 | 2.609 times | Fri 12 December 2025 | 8.03 (-5.75%) | 8.90 | 8.00 - 8.90 | 0.6274 times | Thu 11 December 2025 | 8.52 (0.12%) | 8.18 | 8.18 - 8.95 | 0.0041 times | Wed 10 December 2025 | 8.51 (4.03%) | 8.42 | 8.42 - 8.51 | 0.0838 times | Tue 09 December 2025 | 8.18 (-9.11%) | 8.65 | 8.12 - 8.97 | 1.1162 times |
Weekly price and charts SurajIndustries
Strong weekly Stock price targets for SurajIndustries 890226 are 8.17 and 9.46
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.95 (4.8%) | 9.97 | 8.68 - 9.97 | 0.2748 times | Fri 19 December 2025 | 8.54 (6.35%) | 8.80 | 6.50 - 8.80 | 1.6085 times | Fri 12 December 2025 | 8.03 (-11.47%) | 9.05 | 8.00 - 9.05 | 0.4359 times | Fri 05 December 2025 | 9.07 (-9.12%) | 9.98 | 8.30 - 9.98 | 0.9238 times | Fri 28 November 2025 | 9.98 (0.81%) | 10.10 | 8.55 - 10.21 | 0.259 times | Fri 21 November 2025 | 9.90 (0%) | 10.30 | 8.55 - 10.55 | 2.4981 times | Tue 23 December 2025 | (0%) | - | 0 times |
Monthly price and charts SurajIndustries
Strong monthly Stock price targets for SurajIndustries 890226 are 5.99 and 9.47
| Monthly Target 1 | 5 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.95 (-10.32%) | 9.98 | 6.50 - 9.98 | 0.5218 times | Fri 28 November 2025 | 9.98 (0%) | 10.40 | 8.55 - 11.20 | 1.4782 times | Tue 23 December 2025 | (0%) | - | 0 times |
Yearly price and charts SurajIndustries
Strong yearly Stock price targets for SurajIndustries 890226 are 5.38 and 10.08
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 8.8833333333333 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 13.58 |
Yearly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.95 (0%) | 10.40 | 6.50 - 11.20 | 1 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SurajIndustries
Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Industries 890226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj Industries 890226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.67
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndustries (890226) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SurajIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurajIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.
SurajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Industries 890226
DMA (daily moving average) of Suraj Industries 890226
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj Industries 890226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.09 | 7.79 |
| 12 day EMA | 8.29 | 8.17 | 8.07 |
| 20 day EMA | 8.6 | 8.56 | 8.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suraj Industries 890226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 7.63 | 7.3 |
| 12 day SMA | 8.03 | 8.04 | 8.1 |
| 20 day SMA | 8.63 | 8.68 | 8.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
