SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890226
- 890226 Experts view
- Tomorrow's Movement 890226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndustries
Strong intraday Stock price targets for SurajIndustries are 17.36 and 19.14
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 17.85 |
| Intraday Target 3 | 18.643333333333 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 20.42 |
Daily price and volume Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.83 (1.35%) | 19.44 | 17.66 - 19.44 | 6.7278 times | Tue 30 June 2026 | 18.58 (0.6%) | 18.47 | 17.55 - 18.59 | 1.1538 times | Thu 25 June 2026 | 18.47 (4.76%) | 18.50 | 18.47 - 18.50 | 0.0502 times | Wed 24 June 2026 | 17.63 (2.86%) | 17.99 | 17.63 - 17.99 | 0.0309 times | Tue 23 June 2026 | 17.14 (-4.88%) | 18.00 | 17.14 - 18.00 | 0.2023 times | Fri 19 June 2026 | 18.02 (-3.89%) | 19.67 | 18.02 - 19.67 | 0.2125 times | Wed 17 June 2026 | 18.75 (-1.57%) | 18.75 | 18.75 - 18.75 | 0.1947 times | Tue 16 June 2026 | 19.05 (4.21%) | 19.04 | 19.04 - 19.05 | 0.5192 times | Mon 15 June 2026 | 18.28 (-4.99%) | 19.25 | 18.28 - 19.25 | 0.7989 times | Fri 12 June 2026 | 19.24 (3.72%) | 19.23 | 19.23 - 19.24 | 0.1097 times | Wed 10 June 2026 | 18.55 (-5.69%) | 19.67 | 18.51 - 19.67 | 0.2858 times |
Weekly price and charts SurajIndustries
Strong weekly Stock price targets for SurajIndustries 890226 are 18.19 and 20.08
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.606666666667 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.83 (1.95%) | 18.47 | 17.55 - 19.44 | 2.2691 times | Thu 25 June 2026 | 18.47 (2.5%) | 18.00 | 17.14 - 18.50 | 0.0816 times | Fri 19 June 2026 | 18.02 (-6.34%) | 19.25 | 18.02 - 19.67 | 0.4967 times | Fri 12 June 2026 | 19.24 (5.25%) | 21.00 | 17.01 - 21.00 | 0.837 times | Fri 05 June 2026 | 18.28 (-6.4%) | 19.53 | 16.41 - 20.49 | 1.2565 times | Fri 29 May 2026 | 19.53 (6.37%) | 18.17 | 18.17 - 22.03 | 4.3919 times | Fri 22 May 2026 | 18.36 (-2.6%) | 18.90 | 16.90 - 18.90 | 0.0101 times | Fri 15 May 2026 | 18.85 (6.2%) | 18.93 | 16.55 - 19.50 | 0.3127 times | Fri 08 May 2026 | 17.75 (-2.1%) | 16.76 | 16.26 - 19.51 | 0.2814 times | Thu 30 April 2026 | 18.13 (6.65%) | 17.99 | 16.85 - 19.44 | 0.063 times | Fri 24 April 2026 | 17.00 (1.13%) | 19.70 | 16.09 - 19.70 | 0.9253 times |
Monthly price and charts SurajIndustries
Strong monthly Stock price targets for SurajIndustries 890226 are 17.36 and 19.14
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.83 (1.35%) | 19.44 | 17.66 - 19.44 | 0.273 times | Tue 30 June 2026 | 18.58 (-4.86%) | 19.53 | 16.41 - 21.00 | 0.4234 times | Fri 29 May 2026 | 19.53 (7.72%) | 16.76 | 16.26 - 22.03 | 0.7042 times | Thu 30 April 2026 | 18.13 (-8.85%) | 20.00 | 16.00 - 20.00 | 0.4544 times | Mon 30 March 2026 | 19.89 (125.51%) | 21.96 | 13.66 - 21.96 | 0.2535 times | Fri 23 January 2026 | 8.82 (-1.56%) | 9.96 | 7.51 - 10.29 | 1.9088 times | Wed 31 December 2025 | 8.96 (-10.22%) | 9.98 | 6.50 - 9.98 | 1.135 times | Fri 28 November 2025 | 9.98 (0%) | 10.40 | 8.55 - 11.20 | 2.8477 times | Mon 06 July 2026 | (0%) | - | 0 times |
Yearly price and charts SurajIndustries
Strong yearly Stock price targets for SurajIndustries 890226 are 13.17 and 27.69
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 16.123333333333 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 30.64 |
Yearly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.83 (110.16%) | 9.96 | 7.51 - 22.03 | 1.0043 times | Wed 31 December 2025 | 8.96 (0%) | 10.40 | 6.50 - 11.20 | 0.9957 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndustries
Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Industries 890226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj Industries 890226 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndustries (890226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurajIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.
SurajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Industries 890226
DMA (daily moving average) of Suraj Industries 890226
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.15 |
| 100 day DMA | 14.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj Industries 890226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.27 | 18.12 |
| 12 day EMA | 18.48 | 18.42 | 18.39 |
| 20 day EMA | 18.53 | 18.5 | 18.49 |
| 35 day EMA | 18.39 | 18.36 | 18.35 |
| 50 day EMA | 18.11 | 18.08 | 18.06 |
SMA (simple moving average) of Suraj Industries 890226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 17.97 | 18 |
| 12 day SMA | 18.52 | 18.45 | 18.42 |
| 20 day SMA | 18.92 | 18.99 | 18.98 |
| 35 day SMA | 18.39 | 18.37 | 18.32 |
| 50 day SMA | 18.15 | 18.1 | 18.08 |
| 100 day SMA | 14.69 | 14.6 | 14.51 |
| 150 day SMA | |||
| 200 day SMA |


