Munafa Stock Market Course + Intraday & FNO calls 
SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890226
- 890226 Experts view
- Tomorrow's Movement 890226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndustries
Strong intraday Stock price targets for SurajIndustries are 8.42 and 9.84
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.7533333333333 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 10.17 |
Daily price and volume Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.82 (2.44%) | 8.01 | 8.01 - 9.43 | 0.5486 times | Thu 22 January 2026 | 8.61 (4.87%) | 8.50 | 8.50 - 8.89 | 0.4822 times | Wed 21 January 2026 | 8.21 (5.66%) | 8.67 | 7.61 - 8.67 | 0.8764 times | Tue 20 January 2026 | 7.77 (-14.9%) | 9.28 | 7.51 - 9.28 | 1.3144 times | Mon 19 January 2026 | 9.13 (-8.06%) | 10.29 | 7.96 - 10.29 | 3.7975 times | Fri 16 January 2026 | 9.93 (1.02%) | 9.92 | 8.60 - 10.05 | 1.0295 times | Wed 14 January 2026 | 9.83 (10.45%) | 9.18 | 9.18 - 9.84 | 1.6919 times | Tue 13 January 2026 | 8.90 (-3.26%) | 9.80 | 8.11 - 9.80 | 0.1462 times | Mon 12 January 2026 | 9.20 (-0.54%) | 9.29 | 8.51 - 9.29 | 0.023 times | Fri 09 January 2026 | 9.25 (-7.13%) | 9.30 | 9.25 - 9.90 | 0.0902 times | Thu 08 January 2026 | 9.96 (-0.2%) | 9.98 | 9.50 - 9.98 | 0.0798 times |
Weekly price and charts SurajIndustries
Strong weekly Stock price targets for SurajIndustries 890226 are 6.78 and 9.56
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.82 (-11.18%) | 10.29 | 7.51 - 10.29 | 3.1493 times | Fri 16 January 2026 | 9.93 (7.35%) | 9.29 | 8.11 - 10.05 | 1.2969 times | Fri 09 January 2026 | 9.25 (2.78%) | 9.00 | 9.00 - 10.26 | 0.4018 times | Fri 02 January 2026 | 9.00 (-2.7%) | 9.10 | 8.76 - 9.97 | 0.2596 times | Fri 26 December 2025 | 9.25 (8.31%) | 9.97 | 8.68 - 9.97 | 0.34 times | Fri 19 December 2025 | 8.54 (6.35%) | 8.80 | 6.50 - 8.80 | 1.279 times | Fri 12 December 2025 | 8.03 (-11.47%) | 9.05 | 8.00 - 9.05 | 0.3466 times | Fri 05 December 2025 | 9.07 (-9.12%) | 9.98 | 8.30 - 9.98 | 0.7345 times | Fri 28 November 2025 | 9.98 (0.81%) | 10.10 | 8.55 - 10.21 | 0.206 times | Fri 21 November 2025 | 9.90 (0%) | 10.30 | 8.55 - 10.55 | 1.9863 times | Fri 13 February 2026 | (0%) | - | 0 times |
Monthly price and charts SurajIndustries
Strong monthly Stock price targets for SurajIndustries 890226 are 6.78 and 9.56
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.82 (-1.56%) | 9.96 | 7.51 - 10.29 | 0.972 times | Wed 31 December 2025 | 8.96 (-10.22%) | 9.98 | 6.50 - 9.98 | 0.578 times | Fri 28 November 2025 | 9.98 (0%) | 10.40 | 8.55 - 11.20 | 1.4501 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts SurajIndustries
Strong yearly Stock price targets for SurajIndustries 890226 are 6.78 and 9.56
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 8.8733333333333 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.82 (-1.56%) | 9.96 | 7.51 - 10.29 | 0.648 times | Wed 31 December 2025 | 8.96 (0%) | 10.40 | 6.50 - 11.20 | 1.352 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndustries
Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Industries 890226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj Industries 890226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.02
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndustries (890226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurajIndustries in short term and the sell signal is strong.
SurajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and SurajIndustries 890226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.
SurajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Industries 890226
DMA (daily moving average) of Suraj Industries 890226
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj Industries 890226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.64 | 8.66 |
| 12 day EMA | 8.9 | 8.92 | 8.98 |
| 20 day EMA | 8.98 | 9 | 9.04 |
| 35 day EMA | 9.05 | 9.06 | 9.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suraj Industries 890226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.73 | 8.97 |
| 12 day SMA | 9.13 | 9.19 | 9.26 |
| 20 day SMA | 9.19 | 9.2 | 9.21 |
| 35 day SMA | 8.79 | 8.8 | 8.82 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
