ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndustries

Strong intraday Stock price targets for SurajIndustries are 16.49 and 18.34

Intraday Target 116.07
Intraday Target 216.9
Intraday Target 317.923333333333
Intraday Target 418.75
Intraday Target 519.77

Daily price and volume Suraj Industries

Date Closing Open Range Volume
Mon 06 April 2026 17.72 (3.69%) 18.95 17.10 - 18.95 0.0875 times
Thu 02 April 2026 17.09 (0.06%) 19.90 16.61 - 19.99 5.421 times
Wed 01 April 2026 17.08 (-14.13%) 20.00 16.00 - 20.00 0.5907 times
Mon 30 March 2026 19.89 (11.68%) 17.98 17.73 - 19.89 0.1317 times
Fri 27 March 2026 17.81 (-0.45%) 17.81 17.81 - 17.81 0.0009 times
Wed 25 March 2026 17.89 (5.24%) 18.00 16.01 - 19.00 0.0671 times
Mon 23 March 2026 17.00 (4.36%) 16.69 13.66 - 18.00 0.1581 times
Fri 20 March 2026 16.29 (5.1%) 18.48 16.24 - 18.48 0.1611 times
Thu 19 March 2026 15.50 (-2.94%) 16.50 15.50 - 16.50 2.1654 times
Wed 18 March 2026 15.97 (-6.06%) 18.00 15.42 - 18.00 1.2165 times
Mon 16 March 2026 17.00 (-3.24%) 17.62 17.00 - 17.62 0.0043 times

 Daily chart SurajIndustries

Weekly price and charts SurajIndustries

Strong weekly Stock price targets for SurajIndustries 890226 are 16.49 and 18.34

Weekly Target 116.07
Weekly Target 216.9
Weekly Target 317.923333333333
Weekly Target 418.75
Weekly Target 519.77

Weekly price and volumes for Suraj Industries

Date Closing Open Range Volume
Mon 06 April 2026 17.72 (3.69%) 18.95 17.10 - 18.95 0.0043 times
Thu 02 April 2026 17.09 (-4.04%) 17.98 16.00 - 20.00 0.3047 times
Fri 27 March 2026 17.81 (9.33%) 16.69 13.66 - 19.00 0.0112 times
Fri 20 March 2026 16.29 (-7.29%) 17.62 15.42 - 18.48 0.176 times
Fri 13 March 2026 17.57 (99.21%) 21.96 17.57 - 21.96 0.8405 times
Fri 23 January 2026 8.82 (-11.18%) 10.29 7.51 - 10.29 5.0083 times
Fri 16 January 2026 9.93 (7.35%) 9.29 8.11 - 10.05 2.0625 times
Fri 09 January 2026 9.25 (2.78%) 9.00 9.00 - 10.26 0.6389 times
Fri 02 January 2026 9.00 (-2.7%) 9.10 8.76 - 9.97 0.4128 times
Fri 26 December 2025 9.25 (8.31%) 9.97 8.68 - 9.97 0.5407 times
Fri 19 December 2025 8.54 (6.35%) 8.80 6.50 - 8.80 2.034 times

 weekly chart SurajIndustries

Monthly price and charts SurajIndustries

Strong monthly Stock price targets for SurajIndustries 890226 are 14.86 and 18.86

Monthly Target 113.91
Monthly Target 215.81
Monthly Target 317.906666666667
Monthly Target 419.81
Monthly Target 521.91

Monthly price and volumes Suraj Industries

Date Closing Open Range Volume
Mon 06 April 2026 17.72 (-10.91%) 20.00 16.00 - 20.00 0.0596 times
Mon 30 March 2026 19.89 (125.51%) 21.96 13.66 - 21.96 0.2038 times
Fri 23 January 2026 8.82 (-1.56%) 9.96 7.51 - 10.29 1.5346 times
Wed 31 December 2025 8.96 (-10.22%) 9.98 6.50 - 9.98 0.9125 times
Fri 28 November 2025 9.98 (0%) 10.40 8.55 - 11.20 2.2894 times
Mon 06 April 2026 (0%) - 0 times

 monthly chart SurajIndustries

Yearly price and charts SurajIndustries

Strong yearly Stock price targets for SurajIndustries 890226 are 12.62 and 27.07

Yearly Target 11.28
Yearly Target 29.5
Yearly Target 315.73
Yearly Target 423.95
Yearly Target 530.18

Yearly price and volumes Suraj Industries

Date Closing Open Range Volume
Mon 06 April 2026 17.72 (97.77%) 9.96 7.51 - 21.96 0.7192 times
Wed 31 December 2025 8.96 (0%) 10.40 6.50 - 11.20 1.2808 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SurajIndustries

Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Industries 890226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 5 points

Upper Bollinger band is at 24 and lower is at 6, while middle bands are at 11 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurajIndustries (890226) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SurajIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurajIndustries in short term and the buy signal is strong.

SurajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SurajIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurajIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.

SurajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Industries 890226

DMA (daily moving average) of Suraj Industries 890226

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.23
20 day DMA 14.55
35 day DMA 12.3
50 day DMA 11.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj Industries 890226

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5117.72
12 day EMA16.5916.3916.26
20 day EMA15.2314.9714.75
35 day EMA13.4513.212.97
50 day EMA11.6611.4111.18

SMA (simple moving average) of Suraj Industries 890226

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9517.93
12 day SMA17.2317.5916.9
20 day SMA14.5514.1113.72
35 day SMA12.312.0411.8
50 day SMA11.110.9310.79
100 day SMA
150 day SMA
200 day SMA

Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top