SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 121.5 and 121.5
| Intraday Target 1 | 121.5 |
| Intraday Target 2 | 121.5 |
| Intraday Target 3 | 121.5 |
| Intraday Target 4 | 121.5 |
| Intraday Target 5 | 121.5 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 121.50 (-4.74%) | 121.50 | 121.50 - 121.50 | 1.7575 times | Fri 27 February 2026 | 127.55 (-4.67%) | 125.15 | 125.00 - 127.60 | 1.5299 times | Thu 26 February 2026 | 133.80 (8.08%) | 141.70 | 131.00 - 141.70 | 0.1112 times | Wed 25 February 2026 | 123.80 (-0.2%) | 124.05 | 122.80 - 124.75 | 0.3335 times | Tue 24 February 2026 | 124.05 (-0.36%) | 122.10 | 121.80 - 126.55 | 0.45 times | Mon 23 February 2026 | 124.50 (-2.58%) | 122.10 | 122.10 - 124.50 | 0.54 times | Fri 20 February 2026 | 127.80 (-5.33%) | 130.00 | 125.10 - 130.00 | 3.6792 times | Thu 19 February 2026 | 135.00 (1.93%) | 132.45 | 132.45 - 135.00 | 0.1906 times | Wed 18 February 2026 | 132.45 (-2.61%) | 134.00 | 132.45 - 134.00 | 1.3235 times | Tue 17 February 2026 | 136.00 (-1.23%) | 133.05 | 133.05 - 136.00 | 0.0847 times | Mon 16 February 2026 | 137.70 (5.92%) | 130.65 | 130.65 - 137.70 | 2.1281 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 121.5 and 121.5
| Weekly Target 1 | 121.5 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 121.5 |
| Weekly Target 4 | 121.5 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 121.50 (-4.74%) | 121.50 | 121.50 - 121.50 | 0.0215 times | Fri 27 February 2026 | 127.55 (-0.2%) | 122.10 | 121.80 - 141.70 | 0.0363 times | Fri 20 February 2026 | 127.80 (-1.69%) | 130.65 | 125.10 - 137.70 | 0.0906 times | Fri 13 February 2026 | 130.00 (2.52%) | 128.00 | 124.40 - 143.00 | 0.1316 times | Thu 05 February 2026 | 126.80 (4.84%) | 128.95 | 106.40 - 128.95 | 0.0537 times | Fri 30 January 2026 | 120.95 (-3.08%) | 120.20 | 114.75 - 129.70 | 0.1235 times | Fri 23 January 2026 | 124.80 (0.6%) | 121.10 | 110.00 - 124.80 | 5.4608 times | Fri 16 January 2026 | 124.05 (-5.31%) | 124.90 | 123.00 - 135.30 | 3.9227 times | Fri 09 January 2026 | 131.00 (-6.43%) | 136.20 | 128.10 - 160.65 | 0.1331 times | Fri 02 January 2026 | 140.00 (-3.58%) | 147.25 | 136.90 - 147.25 | 0.0263 times | Fri 26 December 2025 | 145.20 (8.64%) | 137.05 | 135.45 - 145.25 | 0.1936 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 121.5 and 121.5
| Monthly Target 1 | 121.5 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 121.5 |
| Monthly Target 4 | 121.5 |
| Monthly Target 5 | 121.5 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 121.50 (-4.74%) | 121.50 | 121.50 - 121.50 | 0.0075 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1091 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 3.3728 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.3969 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.586 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.7686 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.1829 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.5762 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 86.83 and 141.08
| Yearly Target 1 | 75.27 |
| Yearly Target 2 | 98.38 |
| Yearly Target 3 | 129.51666666667 |
| Yearly Target 4 | 152.63 |
| Yearly Target 5 | 183.77 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 121.50 (-13.15%) | 137.00 | 106.40 - 160.65 | 0.8723 times | Wed 31 December 2025 | 139.90 (0%) | 112.85 | 110.20 - 151.00 | 1.1277 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.68
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term and the sell signal is strong.
SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaSphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.06 and SpandanaSphoorty 890221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 126.14 |
| 12 day DMA | 129.51 |
| 20 day DMA | 128.94 |
| 35 day DMA | 126.17 |
| 50 day DMA | 130 |
| 100 day DMA | 128.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.12 | 128.43 | 128.87 |
| 12 day EMA | 127.8 | 128.94 | 129.19 |
| 20 day EMA | 128.16 | 128.86 | 129 |
| 35 day EMA | 129.71 | 130.19 | 130.35 |
| 50 day EMA | 130.17 | 130.52 | 130.64 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.14 | 126.74 | 126.79 |
| 12 day SMA | 129.51 | 130.6 | 131.28 |
| 20 day SMA | 128.94 | 129.31 | 128.98 |
| 35 day SMA | 126.17 | 126.52 | 126.77 |
| 50 day SMA | 130 | 130.36 | 130.62 |
| 100 day SMA | 128.84 | 128.93 | 128.97 |
| 150 day SMA | |||
| 200 day SMA |


