Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 121.75 and 125.35
| Intraday Target 1 | 120.68 |
| Intraday Target 2 | 122.82 |
| Intraday Target 3 | 124.28333333333 |
| Intraday Target 4 | 126.42 |
| Intraday Target 5 | 127.88 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.95 (2.63%) | 125.75 | 122.15 - 125.75 | 0.0957 times | Thu 21 May 2026 | 121.75 (-1.02%) | 121.30 | 121.00 - 123.00 | 0.1826 times | Wed 20 May 2026 | 123.00 (-1.99%) | 120.60 | 120.20 - 124.25 | 0.2582 times | Tue 19 May 2026 | 125.50 (1.21%) | 124.25 | 124.25 - 128.00 | 0.0684 times | Mon 18 May 2026 | 124.00 (-2.97%) | 128.40 | 102.30 - 128.70 | 0.1223 times | Fri 15 May 2026 | 127.80 (-1.31%) | 130.25 | 122.10 - 139.00 | 0.4898 times | Thu 14 May 2026 | 129.50 (0.39%) | 131.00 | 129.50 - 135.00 | 2.3446 times | Wed 13 May 2026 | 129.00 (2.67%) | 129.70 | 128.00 - 133.00 | 0.8284 times | Tue 12 May 2026 | 125.65 (-12.53%) | 135.40 | 121.85 - 135.40 | 3.0041 times | Mon 11 May 2026 | 143.65 (-2.68%) | 143.15 | 135.25 - 145.70 | 2.606 times | Fri 08 May 2026 | 147.60 (3.76%) | 147.90 | 145.00 - 159.70 | 4.554 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 100.43 and 126.83
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 118.65 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.95 (-2.23%) | 128.40 | 102.30 - 128.70 | 0.1524 times | Fri 15 May 2026 | 127.80 (-13.41%) | 143.15 | 121.85 - 145.70 | 1.9442 times | Fri 08 May 2026 | 147.60 (28.31%) | 118.05 | 115.00 - 159.70 | 4.6407 times | Thu 30 April 2026 | 115.03 (5.63%) | 117.00 | 100.50 - 117.95 | 0.2268 times | Fri 24 April 2026 | 108.90 (1.69%) | 108.65 | 104.99 - 115.00 | 0.1314 times | Fri 17 April 2026 | 107.09 (9.7%) | 97.61 | 91.45 - 109.40 | 0.2214 times | Fri 10 April 2026 | 97.62 (26.4%) | 81.00 | 75.27 - 98.00 | 0.5582 times | Thu 02 April 2026 | 77.23 (-15.32%) | 87.10 | 67.10 - 89.35 | 0.8211 times | Fri 27 March 2026 | 91.20 (-9.79%) | 101.10 | 84.25 - 103.00 | 0.6563 times | Fri 20 March 2026 | 101.10 (-6.82%) | 108.50 | 97.60 - 108.50 | 0.6474 times | Fri 13 March 2026 | 108.50 (-8.67%) | 118.80 | 97.05 - 130.00 | 1.0579 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 113.63 and 171.03
| Monthly Target 1 | 71.58 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 128.98333333333 |
| Monthly Target 4 | 155.67 |
| Monthly Target 5 | 186.38 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.95 (8.62%) | 118.05 | 102.30 - 159.70 | 0.9519 times | Thu 30 April 2026 | 115.03 (42.63%) | 84.99 | 67.10 - 117.95 | 0.2618 times | Mon 30 March 2026 | 80.65 (-36.77%) | 121.50 | 79.10 - 130.00 | 0.3748 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1148 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 3.5496 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4177 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.6692 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.8089 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.2449 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.6065 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 49.25 and 142.8
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 74.48 |
| Yearly Target 3 | 117.56666666667 |
| Yearly Target 4 | 168.03 |
| Yearly Target 5 | 211.12 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.95 (-10.69%) | 137.00 | 67.10 - 160.65 | 1.0506 times | Wed 31 December 2025 | 139.90 (0%) | 112.85 | 110.20 - 151.00 | 0.9494 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 11 points
Upper Bollinger band is at 148 and lower is at 104, while middle bands are at 115 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term but the sell signal is initial and weak.
SpandanaSphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaSphoorty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.46 and SpandanaSphoorty 890221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 123.84 |
| 12 day DMA | 130.39 |
| 20 day DMA | 125.38 |
| 35 day DMA | 113.16 |
| 50 day DMA | 109.7 |
| 100 day DMA | 119.43 |
| 150 day DMA | 122.28 |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.65 | 124.5 | 125.87 |
| 12 day EMA | 125.56 | 125.67 | 126.38 |
| 20 day EMA | 123.34 | 123.17 | 123.32 |
| 35 day EMA | 118.8 | 118.44 | 118.24 |
| 50 day EMA | 112.19 | 111.67 | 111.26 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.84 | 124.41 | 125.96 |
| 12 day SMA | 130.39 | 131.25 | 132.1 |
| 20 day SMA | 125.38 | 124.56 | 123.91 |
| 35 day SMA | 113.16 | 111.9 | 111.02 |
| 50 day SMA | 109.7 | 109.58 | 109.66 |
| 100 day SMA | 119.43 | 119.59 | 119.7 |
| 150 day SMA | 122.28 | 122.33 | 122.39 |
| 200 day SMA |
Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
