SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 117.13 and 120.88
| Intraday Target 1 | 116.47 |
| Intraday Target 2 | 117.78 |
| Intraday Target 3 | 120.21666666667 |
| Intraday Target 4 | 121.53 |
| Intraday Target 5 | 123.97 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.10 (5.73%) | 121.00 | 118.90 - 122.65 | 0.9892 times | Fri 12 June 2026 | 112.65 (0%) | 113.00 | 112.65 - 113.00 | 0.0184 times | Thu 11 June 2026 | 112.65 (-4.49%) | 116.20 | 112.15 - 116.20 | 0.8387 times | Wed 10 June 2026 | 117.95 (1.2%) | 120.00 | 115.00 - 129.00 | 1.9233 times | Tue 09 June 2026 | 116.55 (3.14%) | 116.00 | 116.00 - 121.50 | 0.4551 times | Mon 08 June 2026 | 113.00 (-9.67%) | 120.15 | 112.20 - 121.20 | 3.6557 times | Fri 05 June 2026 | 125.10 (-2.19%) | 125.10 | 125.10 - 125.10 | 0.0018 times | Thu 04 June 2026 | 127.90 (1.43%) | 124.95 | 124.95 - 129.60 | 0.0312 times | Wed 03 June 2026 | 126.10 (4.13%) | 123.90 | 123.90 - 126.10 | 0.4863 times | Tue 02 June 2026 | 121.10 (0.58%) | 119.00 | 119.00 - 126.90 | 1.6003 times | Mon 01 June 2026 | 120.40 (-3.06%) | 120.50 | 115.00 - 122.00 | 0.2166 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 117.13 and 120.88
| Weekly Target 1 | 116.47 |
| Weekly Target 2 | 117.78 |
| Weekly Target 3 | 120.21666666667 |
| Weekly Target 4 | 121.53 |
| Weekly Target 5 | 123.97 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.10 (5.73%) | 121.00 | 118.90 - 122.65 | 0.1066 times | Fri 12 June 2026 | 112.65 (-9.95%) | 120.15 | 112.15 - 129.00 | 0.7425 times | Fri 05 June 2026 | 125.10 (0.72%) | 120.50 | 115.00 - 129.60 | 0.2517 times | Fri 29 May 2026 | 124.20 (-0.6%) | 127.30 | 120.50 - 135.90 | 0.3192 times | Fri 22 May 2026 | 124.95 (-2.23%) | 128.40 | 102.30 - 128.70 | 0.1788 times | Fri 15 May 2026 | 127.80 (-13.41%) | 143.15 | 121.85 - 145.70 | 2.2798 times | Fri 08 May 2026 | 147.60 (28.31%) | 118.05 | 115.00 - 159.70 | 5.4418 times | Thu 30 April 2026 | 115.03 (5.63%) | 117.00 | 100.50 - 117.95 | 0.266 times | Fri 24 April 2026 | 108.90 (1.69%) | 108.65 | 104.99 - 115.00 | 0.154 times | Fri 17 April 2026 | 107.09 (9.7%) | 97.61 | 91.45 - 109.40 | 0.2596 times | Fri 10 April 2026 | 97.62 (26.4%) | 81.00 | 75.27 - 98.00 | 0.6545 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 106.9 and 124.35
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 120.28333333333 |
| Monthly Target 4 | 128.42 |
| Monthly Target 5 | 137.73 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.10 (-4.11%) | 120.50 | 112.15 - 129.60 | 0.1387 times | Fri 29 May 2026 | 124.20 (7.97%) | 118.05 | 102.30 - 159.70 | 1.0355 times | Thu 30 April 2026 | 115.03 (42.63%) | 84.99 | 67.10 - 117.95 | 0.2737 times | Mon 30 March 2026 | 80.65 (-36.77%) | 121.50 | 79.10 - 130.00 | 0.3919 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1201 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 3.7112 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4367 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.7451 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.8457 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.3016 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.6341 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 46.33 and 139.88
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 70.58 |
| Yearly Target 3 | 115.61666666667 |
| Yearly Target 4 | 164.13 |
| Yearly Target 5 | 209.17 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.10 (-14.87%) | 137.00 | 67.10 - 160.65 | 1.0666 times | Wed 31 December 2025 | 139.90 (0%) | 112.85 | 110.20 - 151.00 | 0.9334 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.67 and SpandanaSphoorty 890221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 115.78 |
| 12 day DMA | 119.73 |
| 20 day DMA | 121.9 |
| 35 day DMA | 123.61 |
| 50 day DMA | 115.59 |
| 100 day DMA | 117.03 |
| 150 day DMA | 122.11 |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.71 | 115.51 | 116.94 |
| 12 day EMA | 119.07 | 119.06 | 120.23 |
| 20 day EMA | 120.14 | 120.25 | 121.05 |
| 35 day EMA | 116.89 | 116.76 | 117 |
| 50 day EMA | 113.62 | 113.4 | 113.43 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.78 | 114.56 | 117.05 |
| 12 day SMA | 119.73 | 120.45 | 121.68 |
| 20 day SMA | 121.9 | 122.34 | 123.18 |
| 35 day SMA | 123.61 | 123.31 | 123.2 |
| 50 day SMA | 115.59 | 114.82 | 114.39 |
| 100 day SMA | 117.03 | 117.08 | 117.23 |
| 150 day SMA | 122.11 | 122.15 | 122.23 |
| 200 day SMA |


