ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong intraday Stock price targets for SpandanaSphoorty are 126.28 and 131.88

Intraday Target 1121.92
Intraday Target 2125.03
Intraday Target 3127.51666666667
Intraday Target 4130.63
Intraday Target 5133.12

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Mon 09 February 2026 128.15 (1.06%) 128.00 124.40 - 130.00 0.2598 times
Thu 05 February 2026 126.80 (4.84%) 121.95 121.60 - 126.80 0.2633 times
Wed 04 February 2026 120.95 (-4.01%) 121.50 120.95 - 121.50 0.0107 times
Tue 03 February 2026 126.00 (7.65%) 128.90 117.50 - 128.90 0.0107 times
Mon 02 February 2026 117.05 (-9.23%) 115.10 106.40 - 117.10 2.6584 times
Sun 01 February 2026 128.95 (6.61%) 128.95 128.95 - 128.95 0.0071 times
Fri 30 January 2026 120.95 (2.72%) 127.40 120.95 - 127.40 0.6797 times
Thu 29 January 2026 117.75 (-1.51%) 116.90 116.90 - 120.00 0.9217 times
Wed 28 January 2026 119.55 (3.96%) 124.15 117.60 - 129.70 4.9609 times
Tue 27 January 2026 115.00 (-7.85%) 120.20 114.75 - 120.20 0.2278 times
Fri 23 January 2026 124.80 (2.3%) 118.30 118.15 - 124.80 271.6833 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty 890221 are 126.28 and 131.88

Weekly Target 1121.92
Weekly Target 2125.03
Weekly Target 3127.51666666667
Weekly Target 4130.63
Weekly Target 5133.12

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Mon 09 February 2026 128.15 (1.06%) 128.00 124.40 - 130.00 0.0045 times
Thu 05 February 2026 126.80 (4.84%) 128.95 106.40 - 128.95 0.0505 times
Fri 30 January 2026 120.95 (-3.08%) 120.20 114.75 - 129.70 0.1163 times
Fri 23 January 2026 124.80 (0.6%) 121.10 110.00 - 124.80 5.1431 times
Fri 16 January 2026 124.05 (-5.31%) 124.90 123.00 - 135.30 3.6945 times
Fri 09 January 2026 131.00 (-6.43%) 136.20 128.10 - 160.65 0.1254 times
Fri 02 January 2026 140.00 (-3.58%) 147.25 136.90 - 147.25 0.0248 times
Fri 26 December 2025 145.20 (8.64%) 137.05 135.45 - 145.25 0.1823 times
Fri 19 December 2025 133.65 (-0.85%) 133.45 131.00 - 143.95 0.3119 times
Fri 12 December 2025 134.80 (8.8%) 121.55 110.20 - 136.00 0.3466 times
Fri 05 December 2025 123.90 (-6.56%) 132.60 121.50 - 138.00 0.2077 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty 890221 are 105.48 and 129.08

Monthly Target 197.92
Monthly Target 2113.03
Monthly Target 3121.51666666667
Monthly Target 4136.63
Monthly Target 5145.12

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Mon 09 February 2026 128.15 (5.95%) 128.95 106.40 - 130.00 0.0181 times
Fri 30 January 2026 120.95 (-13.55%) 137.00 110.00 - 160.65 2.9871 times
Wed 31 December 2025 139.90 (5.51%) 132.60 110.20 - 147.25 0.3515 times
Fri 28 November 2025 132.60 (6.38%) 123.85 114.60 - 151.00 1.4046 times
Fri 31 October 2025 124.65 (-4%) 129.00 112.00 - 133.05 0.6807 times
Tue 30 September 2025 129.85 (15.94%) 112.20 111.00 - 138.75 1.0476 times
Fri 29 August 2025 112.00 (0%) 112.85 112.00 - 119.95 0.5104 times
Tue 10 February 2026 (0%) - 0 times

 monthly chart SpandanaSphoorty

Yearly price and charts SpandanaSphoorty

Strong yearly Stock price targets for SpandanaSphoorty 890221 are 90.15 and 144.4

Yearly Target 177.48
Yearly Target 2102.82
Yearly Target 3131.73333333333
Yearly Target 4157.07
Yearly Target 5185.98

Yearly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Mon 09 February 2026 128.15 (-8.4%) 137.00 106.40 - 160.65 0.8586 times
Wed 31 December 2025 139.90 (0%) 112.85 110.20 - 151.00 1.1414 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.88

Munafa value: 61 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 118 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpandanaSphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpandanaSphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.14 and SpandanaSphoorty 890221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.

SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty 890221

DMA (daily moving average) of Spandana Sphoorty 890221

DMA period DMA value
5 day DMA 123.79
12 day DMA 122.33
20 day DMA 122.81
35 day DMA 129.72
50 day DMA 129.83
100 day DMA 128.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Spandana Sphoorty 890221

EMA period EMA current EMA prev EMA prev2
5 day EMA125.13123.62122.03
12 day EMA123.9123.13122.46
20 day EMA124.82124.47124.23
35 day EMA126.5126.4126.38
50 day EMA129.64129.7129.82

SMA (simple moving average) of Spandana Sphoorty 890221

SMA period SMA current SMA prev SMA prev2
5 day SMA123.79123.95122.78
12 day SMA122.33121.17120.44
20 day SMA122.81123.1123.56
35 day SMA129.72130.05130.43
50 day SMA129.83129.99130.17
100 day SMA128.54128.55128.61
150 day SMA
200 day SMA

Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top