Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 123.53 and 130.38
| Intraday Target 1 | 118.78 |
| Intraday Target 2 | 121.42 |
| Intraday Target 3 | 125.63333333333 |
| Intraday Target 4 | 128.27 |
| Intraday Target 5 | 132.48 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.05 (-3.69%) | 124.00 | 123.00 - 129.85 | 0.0337 times | Wed 14 January 2026 | 128.80 (3.79%) | 125.80 | 125.80 - 128.80 | 9.5915 times | Tue 13 January 2026 | 124.10 (-3.05%) | 135.30 | 124.00 - 135.30 | 0.0326 times | Mon 12 January 2026 | 128.00 (-2.29%) | 124.90 | 124.90 - 133.00 | 0.011 times | Fri 09 January 2026 | 131.00 (-2.17%) | 133.90 | 128.10 - 160.65 | 0.0461 times | Thu 08 January 2026 | 133.90 (-1.65%) | 132.40 | 128.20 - 138.00 | 0.0426 times | Wed 07 January 2026 | 136.15 (0%) | 136.15 | 136.15 - 136.15 | 0.0041 times | Tue 06 January 2026 | 136.15 (-1.34%) | 138.00 | 132.00 - 138.00 | 0.2201 times | Mon 05 January 2026 | 138.00 (-1.43%) | 136.20 | 135.00 - 140.00 | 0.0152 times | Fri 02 January 2026 | 140.00 (-4.08%) | 137.20 | 137.20 - 140.00 | 0.0032 times | Thu 01 January 2026 | 145.95 (4.32%) | 137.00 | 136.90 - 145.95 | 0.0086 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 117.38 and 129.68
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 127.45 |
| Weekly Target 4 | 131.9 |
| Weekly Target 5 | 139.75 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.05 (-5.31%) | 124.90 | 123.00 - 135.30 | 4.0755 times | Fri 09 January 2026 | 131.00 (-6.43%) | 136.20 | 128.10 - 160.65 | 0.1383 times | Fri 02 January 2026 | 140.00 (-3.58%) | 147.25 | 136.90 - 147.25 | 0.0273 times | Fri 26 December 2025 | 145.20 (8.64%) | 137.05 | 135.45 - 145.25 | 0.2011 times | Fri 19 December 2025 | 133.65 (-0.85%) | 133.45 | 131.00 - 143.95 | 0.3441 times | Fri 12 December 2025 | 134.80 (8.8%) | 121.55 | 110.20 - 136.00 | 0.3824 times | Fri 05 December 2025 | 123.90 (-6.56%) | 132.60 | 121.50 - 138.00 | 0.2292 times | Fri 28 November 2025 | 132.60 (-0.53%) | 132.00 | 124.70 - 141.00 | 0.3172 times | Fri 21 November 2025 | 133.30 (-4.79%) | 151.00 | 125.00 - 151.00 | 1.5222 times | Fri 14 November 2025 | 140.00 (17.7%) | 118.95 | 114.60 - 144.95 | 2.7627 times | Fri 07 November 2025 | 118.95 (-4.57%) | 123.85 | 117.80 - 125.45 | 0.1099 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 104.7 and 142.35
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 111.15 |
| Monthly Target 3 | 135.9 |
| Monthly Target 4 | 148.8 |
| Monthly Target 5 | 173.55 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.05 (-11.33%) | 137.00 | 123.00 - 160.65 | 1.4366 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4015 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.6046 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.7776 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.1968 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.583 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 104.7 and 142.35
| Yearly Target 1 | 98.25 |
| Yearly Target 2 | 111.15 |
| Yearly Target 3 | 135.9 |
| Yearly Target 4 | 148.8 |
| Yearly Target 5 | 173.55 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.05 (-11.33%) | 137.00 | 123.00 - 160.65 | 0.4789 times | Wed 31 December 2025 | 139.90 (0%) | 112.85 | 110.20 - 151.00 | 1.5211 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 124, while middle bands are at 130 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term and the sell signal is strong.
SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaSphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.98 and SpandanaSphoorty 890221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 133.83 |
| 20 day DMA | 136 |
| 35 day DMA | 133.47 |
| 50 day DMA | 132.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.62 | 129.4 | 129.7 |
| 12 day EMA | 131.55 | 132.91 | 133.66 |
| 20 day EMA | 132.97 | 133.91 | 134.45 |
| 35 day EMA | 132.79 | 133.3 | 133.56 |
| 50 day EMA | 131.15 | 131.44 | 131.55 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 129.16 | 130.63 |
| 12 day SMA | 133.83 | 135.16 | 136.18 |
| 20 day SMA | 136 | 136.78 | 137.35 |
| 35 day SMA | 133.47 | 133.81 | 134.02 |
| 50 day SMA | 132.41 | 132.38 | 132.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
