Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 89.78 and 96.93
| Intraday Target 1 | 88.42 |
| Intraday Target 2 | 91.13 |
| Intraday Target 3 | 95.566666666667 |
| Intraday Target 4 | 98.28 |
| Intraday Target 5 | 102.72 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.85 (0.32%) | 95.10 | 92.85 - 100.00 | 0.0472 times | Mon 23 March 2026 | 93.55 (-7.47%) | 101.10 | 84.25 - 101.10 | 0.6565 times | Fri 20 March 2026 | 101.10 (-1.94%) | 108.25 | 100.50 - 108.25 | 0.6219 times | Thu 19 March 2026 | 103.10 (-1.01%) | 104.15 | 100.00 - 104.15 | 0.9556 times | Wed 18 March 2026 | 104.15 (6.01%) | 100.05 | 100.00 - 106.70 | 0.7368 times | Tue 17 March 2026 | 98.25 (-5.3%) | 103.00 | 97.60 - 103.00 | 2.8857 times | Mon 16 March 2026 | 103.75 (-4.38%) | 108.50 | 101.40 - 108.50 | 0.8438 times | Fri 13 March 2026 | 108.50 (-3.81%) | 116.00 | 108.00 - 116.00 | 0.3038 times | Thu 12 March 2026 | 112.80 (-5.92%) | 127.40 | 111.90 - 127.40 | 0.8737 times | Wed 11 March 2026 | 119.90 (10.15%) | 113.10 | 112.50 - 130.00 | 2.0749 times | Tue 10 March 2026 | 108.85 (1.63%) | 115.00 | 101.65 - 115.00 | 0.4424 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 80.63 and 97.48
| Weekly Target 1 | 76.22 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 93.066666666667 |
| Weekly Target 4 | 101.88 |
| Weekly Target 5 | 109.92 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.85 (-7.17%) | 101.10 | 84.25 - 101.10 | 0.0435 times | Fri 20 March 2026 | 101.10 (-6.82%) | 108.50 | 97.60 - 108.50 | 0.3737 times | Fri 13 March 2026 | 108.50 (-8.67%) | 118.80 | 97.05 - 130.00 | 0.6106 times | Fri 06 March 2026 | 118.80 (-6.86%) | 121.50 | 117.00 - 125.75 | 0.1067 times | Fri 27 February 2026 | 127.55 (-0.2%) | 122.10 | 121.80 - 141.70 | 0.0545 times | Fri 20 February 2026 | 127.80 (-1.69%) | 130.65 | 125.10 - 137.70 | 0.1362 times | Fri 13 February 2026 | 130.00 (2.52%) | 128.00 | 124.40 - 143.00 | 0.1978 times | Thu 05 February 2026 | 126.80 (4.84%) | 128.95 | 106.40 - 128.95 | 0.0807 times | Fri 30 January 2026 | 120.95 (-3.08%) | 120.20 | 114.75 - 129.70 | 0.1857 times | Fri 23 January 2026 | 124.80 (0.6%) | 121.10 | 110.00 - 124.80 | 8.2106 times | Fri 16 January 2026 | 124.05 (-5.31%) | 124.90 | 123.00 - 135.30 | 5.898 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 66.18 and 111.93
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 102.7 |
| Monthly Target 4 | 121.15 |
| Monthly Target 5 | 148.45 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.85 (-26.42%) | 121.50 | 84.25 - 130.00 | 0.2557 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1057 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 3.268 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.3845 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.5368 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.7447 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.1462 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.5584 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 50.85 and 127.25
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 65.18 |
| Yearly Target 3 | 112.91666666667 |
| Yearly Target 4 | 141.58 |
| Yearly Target 5 | 189.32 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.85 (-32.92%) | 137.00 | 84.25 - 160.65 | 0.9074 times | Wed 31 December 2025 | 139.90 (0%) | 112.85 | 110.20 - 151.00 | 1.0926 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.9
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 12 points
Upper Bollinger band is at 136 and lower is at 90, while middle bands are at 101 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term and the sell signal is strong.
SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaSphoorty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.54 and SpandanaSphoorty 890221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 104.58 |
| 20 day DMA | 112.58 |
| 35 day DMA | 119.99 |
| 50 day DMA | 120.74 |
| 100 day DMA | 126.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.05 | 100.15 | 103.45 |
| 12 day EMA | 104.51 | 106.45 | 108.8 |
| 20 day EMA | 109.78 | 111.46 | 113.34 |
| 35 day EMA | 115.01 | 116.26 | 117.6 |
| 50 day EMA | 119.87 | 120.93 | 122.05 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 100.03 | 102.07 |
| 12 day SMA | 104.58 | 106.65 | 109.34 |
| 20 day SMA | 112.58 | 114.12 | 115.83 |
| 35 day SMA | 119.99 | 120.99 | 121.78 |
| 50 day SMA | 120.74 | 121.54 | 122.39 |
| 100 day SMA | 126.39 | 126.64 | 126.86 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
