SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 126.28 and 131.88
| Intraday Target 1 | 121.92 |
| Intraday Target 2 | 125.03 |
| Intraday Target 3 | 127.51666666667 |
| Intraday Target 4 | 130.63 |
| Intraday Target 5 | 133.12 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 128.15 (1.06%) | 128.00 | 124.40 - 130.00 | 0.2598 times | Thu 05 February 2026 | 126.80 (4.84%) | 121.95 | 121.60 - 126.80 | 0.2633 times | Wed 04 February 2026 | 120.95 (-4.01%) | 121.50 | 120.95 - 121.50 | 0.0107 times | Tue 03 February 2026 | 126.00 (7.65%) | 128.90 | 117.50 - 128.90 | 0.0107 times | Mon 02 February 2026 | 117.05 (-9.23%) | 115.10 | 106.40 - 117.10 | 2.6584 times | Sun 01 February 2026 | 128.95 (6.61%) | 128.95 | 128.95 - 128.95 | 0.0071 times | Fri 30 January 2026 | 120.95 (2.72%) | 127.40 | 120.95 - 127.40 | 0.6797 times | Thu 29 January 2026 | 117.75 (-1.51%) | 116.90 | 116.90 - 120.00 | 0.9217 times | Wed 28 January 2026 | 119.55 (3.96%) | 124.15 | 117.60 - 129.70 | 4.9609 times | Tue 27 January 2026 | 115.00 (-7.85%) | 120.20 | 114.75 - 120.20 | 0.2278 times | Fri 23 January 2026 | 124.80 (2.3%) | 118.30 | 118.15 - 124.80 | 271.6833 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 126.28 and 131.88
| Weekly Target 1 | 121.92 |
| Weekly Target 2 | 125.03 |
| Weekly Target 3 | 127.51666666667 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 133.12 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 128.15 (1.06%) | 128.00 | 124.40 - 130.00 | 0.0045 times | Thu 05 February 2026 | 126.80 (4.84%) | 128.95 | 106.40 - 128.95 | 0.0505 times | Fri 30 January 2026 | 120.95 (-3.08%) | 120.20 | 114.75 - 129.70 | 0.1163 times | Fri 23 January 2026 | 124.80 (0.6%) | 121.10 | 110.00 - 124.80 | 5.1431 times | Fri 16 January 2026 | 124.05 (-5.31%) | 124.90 | 123.00 - 135.30 | 3.6945 times | Fri 09 January 2026 | 131.00 (-6.43%) | 136.20 | 128.10 - 160.65 | 0.1254 times | Fri 02 January 2026 | 140.00 (-3.58%) | 147.25 | 136.90 - 147.25 | 0.0248 times | Fri 26 December 2025 | 145.20 (8.64%) | 137.05 | 135.45 - 145.25 | 0.1823 times | Fri 19 December 2025 | 133.65 (-0.85%) | 133.45 | 131.00 - 143.95 | 0.3119 times | Fri 12 December 2025 | 134.80 (8.8%) | 121.55 | 110.20 - 136.00 | 0.3466 times | Fri 05 December 2025 | 123.90 (-6.56%) | 132.60 | 121.50 - 138.00 | 0.2077 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 105.48 and 129.08
| Monthly Target 1 | 97.92 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 121.51666666667 |
| Monthly Target 4 | 136.63 |
| Monthly Target 5 | 145.12 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 128.15 (5.95%) | 128.95 | 106.40 - 130.00 | 0.0181 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 2.9871 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.3515 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.4046 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.6807 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.0476 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.5104 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 90.15 and 144.4
| Yearly Target 1 | 77.48 |
| Yearly Target 2 | 102.82 |
| Yearly Target 3 | 131.73333333333 |
| Yearly Target 4 | 157.07 |
| Yearly Target 5 | 185.98 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 128.15 (-8.4%) | 137.00 | 106.40 - 160.65 | 0.8586 times | Wed 31 December 2025 | 139.90 (0%) | 112.85 | 110.20 - 151.00 | 1.1414 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.88
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 118 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.14 and SpandanaSphoorty 890221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 123.79 |
| 12 day DMA | 122.33 |
| 20 day DMA | 122.81 |
| 35 day DMA | 129.72 |
| 50 day DMA | 129.83 |
| 100 day DMA | 128.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.13 | 123.62 | 122.03 |
| 12 day EMA | 123.9 | 123.13 | 122.46 |
| 20 day EMA | 124.82 | 124.47 | 124.23 |
| 35 day EMA | 126.5 | 126.4 | 126.38 |
| 50 day EMA | 129.64 | 129.7 | 129.82 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.79 | 123.95 | 122.78 |
| 12 day SMA | 122.33 | 121.17 | 120.44 |
| 20 day SMA | 122.81 | 123.1 | 123.56 |
| 35 day SMA | 129.72 | 130.05 | 130.43 |
| 50 day SMA | 129.83 | 129.99 | 130.17 |
| 100 day SMA | 128.54 | 128.55 | 128.61 |
| 150 day SMA | |||
| 200 day SMA |


