Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 102.9 and 111.9
| Intraday Target 1 | 100.93 |
| Intraday Target 2 | 104.86 |
| Intraday Target 3 | 109.93 |
| Intraday Target 4 | 113.86 |
| Intraday Target 5 | 118.93 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.79 (-1.55%) | 110.50 | 106.00 - 115.00 | 2.8142 times | Tue 21 April 2026 | 110.50 (3.27%) | 110.64 | 105.00 - 110.64 | 0.1717 times | Mon 20 April 2026 | 107.00 (-0.08%) | 108.65 | 107.00 - 108.65 | 0.0156 times | Fri 17 April 2026 | 107.09 (-1.75%) | 109.00 | 100.00 - 109.00 | 1.6589 times | Thu 16 April 2026 | 109.00 (5.78%) | 107.64 | 107.30 - 109.40 | 0.9173 times | Wed 15 April 2026 | 103.04 (4.68%) | 101.00 | 101.00 - 105.00 | 1.8345 times | Mon 13 April 2026 | 98.43 (0.83%) | 97.61 | 91.45 - 98.90 | 0.7143 times | Fri 10 April 2026 | 97.62 (4.79%) | 93.25 | 93.16 - 97.62 | 0.0273 times | Thu 09 April 2026 | 93.16 (1.79%) | 95.02 | 75.27 - 98.00 | 1.128 times | Wed 08 April 2026 | 91.52 (12.92%) | 87.30 | 87.00 - 92.00 | 0.7182 times | Tue 07 April 2026 | 81.05 (-1.16%) | 82.00 | 80.09 - 85.03 | 8.4895 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 106.9 and 116.9
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 104.19 |
| Weekly Target 3 | 109.59666666667 |
| Weekly Target 4 | 114.19 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.79 (1.59%) | 108.65 | 105.00 - 115.00 | 0.2815 times | Fri 17 April 2026 | 107.09 (9.7%) | 97.61 | 91.45 - 109.40 | 0.4806 times | Fri 10 April 2026 | 97.62 (26.4%) | 81.00 | 75.27 - 98.00 | 1.2116 times | Thu 02 April 2026 | 77.23 (-15.32%) | 87.10 | 67.10 - 89.35 | 1.7822 times | Fri 27 March 2026 | 91.20 (-9.79%) | 101.10 | 84.25 - 103.00 | 1.4246 times | Fri 20 March 2026 | 101.10 (-6.82%) | 108.50 | 97.60 - 108.50 | 1.4052 times | Fri 13 March 2026 | 108.50 (-8.67%) | 118.80 | 97.05 - 130.00 | 2.2961 times | Fri 06 March 2026 | 118.80 (-6.86%) | 121.50 | 117.00 - 125.75 | 0.4012 times | Fri 27 February 2026 | 127.55 (-0.2%) | 122.10 | 121.80 - 141.70 | 0.205 times | Fri 20 February 2026 | 127.80 (-1.69%) | 130.65 | 125.10 - 137.70 | 0.5121 times | Fri 13 February 2026 | 130.00 (2.52%) | 128.00 | 124.40 - 143.00 | 0.7438 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 87.95 and 135.85
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 96.963333333333 |
| Monthly Target 4 | 126.83 |
| Monthly Target 5 | 144.86 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.79 (34.89%) | 84.99 | 67.10 - 115.00 | 0.2291 times | Mon 30 March 2026 | 80.65 (-36.77%) | 121.50 | 79.10 - 130.00 | 0.3741 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1146 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 3.5434 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4169 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.6662 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.8075 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.2427 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.6054 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 41.17 and 134.72
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 63.71 |
| Yearly Target 3 | 112.18 |
| Yearly Target 4 | 157.26 |
| Yearly Target 5 | 205.73 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.79 (-22.24%) | 137.00 | 67.10 - 160.65 | 0.9469 times | Wed 31 December 2025 | 139.90 (0%) | 112.85 | 110.20 - 151.00 | 1.0531 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 11 points
Upper Bollinger band is at 117 and lower is at 74, while middle bands are at 85 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and SpandanaSphoorty 890221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 108.48 |
| 12 day DMA | 99.1 |
| 20 day DMA | 95.14 |
| 35 day DMA | 103.37 |
| 50 day DMA | 111.42 |
| 100 day DMA | 120.9 |
| 150 day DMA | 122.94 |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.16 | 106.35 | 104.28 |
| 12 day EMA | 102.29 | 101.11 | 99.4 |
| 20 day EMA | 101.35 | 100.57 | 99.53 |
| 35 day EMA | 105.34 | 105.14 | 104.82 |
| 50 day EMA | 112 | 112.13 | 112.2 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.48 | 107.33 | 104.91 |
| 12 day SMA | 99.1 | 96.47 | 93.77 |
| 20 day SMA | 95.14 | 94.85 | 94.53 |
| 35 day SMA | 103.37 | 103.8 | 104.19 |
| 50 day SMA | 111.42 | 111.76 | 111.89 |
| 100 day SMA | 120.9 | 121.14 | 121.39 |
| 150 day SMA | 122.94 | 123.08 | 123.11 |
| 200 day SMA |
Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
