ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong intraday Stock price targets for SpandanaSphoorty are 117.13 and 120.88

Intraday Target 1116.47
Intraday Target 2117.78
Intraday Target 3120.21666666667
Intraday Target 4121.53
Intraday Target 5123.97

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Mon 15 June 2026 119.10 (5.73%) 121.00 118.90 - 122.65 0.9892 times
Fri 12 June 2026 112.65 (0%) 113.00 112.65 - 113.00 0.0184 times
Thu 11 June 2026 112.65 (-4.49%) 116.20 112.15 - 116.20 0.8387 times
Wed 10 June 2026 117.95 (1.2%) 120.00 115.00 - 129.00 1.9233 times
Tue 09 June 2026 116.55 (3.14%) 116.00 116.00 - 121.50 0.4551 times
Mon 08 June 2026 113.00 (-9.67%) 120.15 112.20 - 121.20 3.6557 times
Fri 05 June 2026 125.10 (-2.19%) 125.10 125.10 - 125.10 0.0018 times
Thu 04 June 2026 127.90 (1.43%) 124.95 124.95 - 129.60 0.0312 times
Wed 03 June 2026 126.10 (4.13%) 123.90 123.90 - 126.10 0.4863 times
Tue 02 June 2026 121.10 (0.58%) 119.00 119.00 - 126.90 1.6003 times
Mon 01 June 2026 120.40 (-3.06%) 120.50 115.00 - 122.00 0.2166 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty 890221 are 117.13 and 120.88

Weekly Target 1116.47
Weekly Target 2117.78
Weekly Target 3120.21666666667
Weekly Target 4121.53
Weekly Target 5123.97

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Mon 15 June 2026 119.10 (5.73%) 121.00 118.90 - 122.65 0.1066 times
Fri 12 June 2026 112.65 (-9.95%) 120.15 112.15 - 129.00 0.7425 times
Fri 05 June 2026 125.10 (0.72%) 120.50 115.00 - 129.60 0.2517 times
Fri 29 May 2026 124.20 (-0.6%) 127.30 120.50 - 135.90 0.3192 times
Fri 22 May 2026 124.95 (-2.23%) 128.40 102.30 - 128.70 0.1788 times
Fri 15 May 2026 127.80 (-13.41%) 143.15 121.85 - 145.70 2.2798 times
Fri 08 May 2026 147.60 (28.31%) 118.05 115.00 - 159.70 5.4418 times
Thu 30 April 2026 115.03 (5.63%) 117.00 100.50 - 117.95 0.266 times
Fri 24 April 2026 108.90 (1.69%) 108.65 104.99 - 115.00 0.154 times
Fri 17 April 2026 107.09 (9.7%) 97.61 91.45 - 109.40 0.2596 times
Fri 10 April 2026 97.62 (26.4%) 81.00 75.27 - 98.00 0.6545 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty 890221 are 106.9 and 124.35

Monthly Target 1102.83
Monthly Target 2110.97
Monthly Target 3120.28333333333
Monthly Target 4128.42
Monthly Target 5137.73

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Mon 15 June 2026 119.10 (-4.11%) 120.50 112.15 - 129.60 0.1387 times
Fri 29 May 2026 124.20 (7.97%) 118.05 102.30 - 159.70 1.0355 times
Thu 30 April 2026 115.03 (42.63%) 84.99 67.10 - 117.95 0.2737 times
Mon 30 March 2026 80.65 (-36.77%) 121.50 79.10 - 130.00 0.3919 times
Fri 27 February 2026 127.55 (5.46%) 128.95 106.40 - 143.00 0.1201 times
Fri 30 January 2026 120.95 (-13.55%) 137.00 110.00 - 160.65 3.7112 times
Wed 31 December 2025 139.90 (5.51%) 132.60 110.20 - 147.25 0.4367 times
Fri 28 November 2025 132.60 (6.38%) 123.85 114.60 - 151.00 1.7451 times
Fri 31 October 2025 124.65 (-4%) 129.00 112.00 - 133.05 0.8457 times
Tue 30 September 2025 129.85 (15.94%) 112.20 111.00 - 138.75 1.3016 times
Fri 29 August 2025 112.00 (0%) 112.85 112.00 - 119.95 0.6341 times

 monthly chart SpandanaSphoorty

Yearly price and charts SpandanaSphoorty

Strong yearly Stock price targets for SpandanaSphoorty 890221 are 46.33 and 139.88

Yearly Target 122.07
Yearly Target 270.58
Yearly Target 3115.61666666667
Yearly Target 4164.13
Yearly Target 5209.17

Yearly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Mon 15 June 2026 119.10 (-14.87%) 137.00 67.10 - 160.65 1.0666 times
Wed 31 December 2025 139.90 (0%) 112.85 110.20 - 151.00 0.9334 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpandanaSphoorty (890221) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpandanaSphoorty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpandanaSphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.67 and SpandanaSphoorty 890221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.

SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty 890221

DMA (daily moving average) of Spandana Sphoorty 890221

DMA period DMA value
5 day DMA 115.78
12 day DMA 119.73
20 day DMA 121.9
35 day DMA 123.61
50 day DMA 115.59
100 day DMA 117.03
150 day DMA 122.11
200 day DMA

EMA (exponential moving average) of Spandana Sphoorty 890221

EMA period EMA current EMA prev EMA prev2
5 day EMA116.71115.51116.94
12 day EMA119.07119.06120.23
20 day EMA120.14120.25121.05
35 day EMA116.89116.76117
50 day EMA113.62113.4113.43

SMA (simple moving average) of Spandana Sphoorty 890221

SMA period SMA current SMA prev SMA prev2
5 day SMA115.78114.56117.05
12 day SMA119.73120.45121.68
20 day SMA121.9122.34123.18
35 day SMA123.61123.31123.2
50 day SMA115.59114.82114.39
100 day SMA117.03117.08117.23
150 day SMA122.11122.15122.23
200 day SMA

Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top