Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 121.85 and 126.55
| Intraday Target 1 | 121.07 |
| Intraday Target 2 | 122.63 |
| Intraday Target 3 | 125.76666666667 |
| Intraday Target 4 | 127.33 |
| Intraday Target 5 | 130.47 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.20 (-0.04%) | 128.65 | 124.20 - 128.90 | 0.3453 times | Thu 13 August 2026 | 124.25 (-2.17%) | 127.00 | 120.00 - 127.00 | 1.5711 times | Wed 12 August 2026 | 127.00 (-1.55%) | 130.20 | 125.50 - 131.75 | 0.3568 times | Tue 11 August 2026 | 129.00 (-0.85%) | 129.00 | 129.00 - 129.00 | 0.0826 times | Mon 10 August 2026 | 130.10 (-1.51%) | 131.65 | 130.00 - 132.00 | 1.966 times | Fri 07 August 2026 | 132.10 (-2.51%) | 135.00 | 132.00 - 135.00 | 1.0986 times | Thu 06 August 2026 | 135.50 (0.37%) | 135.60 | 135.00 - 135.70 | 0.5716 times | Wed 05 August 2026 | 135.00 (-2.46%) | 138.40 | 135.00 - 140.00 | 0.4147 times | Tue 04 August 2026 | 138.40 (0.11%) | 140.00 | 134.25 - 140.00 | 3.3537 times | Mon 03 August 2026 | 138.25 (0.84%) | 139.70 | 138.25 - 141.25 | 0.2396 times | Fri 31 July 2026 | 137.10 (0.07%) | 140.60 | 137.10 - 140.60 | 0.0446 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 116.1 and 128.1
| Weekly Target 1 | 113.4 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 125.4 |
| Weekly Target 4 | 130.8 |
| Weekly Target 5 | 137.4 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.20 (-5.98%) | 131.65 | 120.00 - 132.00 | 0.4299 times | Fri 07 August 2026 | 132.10 (-3.65%) | 139.70 | 132.00 - 141.25 | 0.5649 times | Fri 31 July 2026 | 137.10 (-3.48%) | 145.60 | 137.00 - 148.55 | 0.0933 times | Fri 24 July 2026 | 142.05 (-10.77%) | 154.10 | 135.50 - 164.80 | 0.3625 times | Fri 17 July 2026 | 159.20 (-3.75%) | 167.35 | 154.90 - 168.80 | 1.8038 times | Fri 10 July 2026 | 165.40 (10.52%) | 163.50 | 137.15 - 182.00 | 3.1012 times | Fri 03 July 2026 | 149.65 (20.2%) | 124.50 | 122.00 - 159.95 | 2.1458 times | Thu 25 June 2026 | 124.50 (1.8%) | 129.30 | 120.10 - 132.55 | 0.4994 times | Fri 19 June 2026 | 122.30 (8.57%) | 121.00 | 118.90 - 133.00 | 0.3819 times | Fri 12 June 2026 | 112.65 (-9.95%) | 120.15 | 112.15 - 129.00 | 0.6171 times | Fri 05 June 2026 | 125.10 (0.72%) | 120.50 | 115.00 - 129.60 | 0.2092 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 111.48 and 132.73
| Monthly Target 1 | 107.23 |
| Monthly Target 2 | 115.72 |
| Monthly Target 3 | 128.48333333333 |
| Monthly Target 4 | 136.97 |
| Monthly Target 5 | 149.73 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.20 (-9.41%) | 139.70 | 120.00 - 141.25 | 0.1628 times | Fri 31 July 2026 | 137.10 (10.79%) | 127.60 | 127.60 - 182.00 | 1.2064 times | Tue 30 June 2026 | 123.75 (-0.36%) | 120.50 | 112.15 - 133.00 | 0.3017 times | Fri 29 May 2026 | 124.20 (7.97%) | 118.05 | 102.30 - 159.70 | 1.118 times | Thu 30 April 2026 | 115.03 (42.63%) | 84.99 | 67.10 - 117.95 | 0.2955 times | Mon 30 March 2026 | 80.65 (-36.77%) | 121.50 | 79.10 - 130.00 | 0.4231 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1296 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 4.0071 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4715 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.8843 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.9131 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 38.2 and 153.1
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 66.87 |
| Yearly Target 3 | 124.43333333333 |
| Yearly Target 4 | 181.77 |
| Yearly Target 5 | 239.33 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.20 (-11.22%) | 137.00 | 67.10 - 182.00 | 1.1758 times | Wed 31 December 2025 | 139.90 (0%) | 112.85 | 110.20 - 151.00 | 0.8242 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.43
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 12 points
Upper Bollinger band is at 163 and lower is at 118, while middle bands are at 129 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term and the sell signal is strong.
SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpandanaSphoorty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.57 and SpandanaSphoorty 890221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 132.33 |
| 20 day DMA | 139.7 |
| 35 day DMA | 144.14 |
| 50 day DMA | 137.3 |
| 100 day DMA | 124.65 |
| 150 day DMA | 124.6 |
| 200 day DMA | 126.02 |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.97 | 128.36 | 130.41 |
| 12 day EMA | 132.32 | 133.8 | 135.54 |
| 20 day EMA | 136.06 | 137.31 | 138.68 |
| 35 day EMA | 135.63 | 136.3 | 137.01 |
| 50 day EMA | 135.15 | 135.6 | 136.06 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 128.49 | 130.74 |
| 12 day SMA | 132.33 | 133.7 | 135.27 |
| 20 day SMA | 139.7 | 141.45 | 143.48 |
| 35 day SMA | 144.14 | 144.09 | 144.06 |
| 50 day SMA | 137.3 | 137.34 | 137.28 |
| 100 day SMA | 124.65 | 124.39 | 124.19 |
| 150 day SMA | 124.6 | 124.75 | 124.85 |
| 200 day SMA | 126.02 | 125.99 | 125.95 |
Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
