SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 127.3 and 130.3
| Intraday Target 1 | 124.8 |
| Intraday Target 2 | 126.8 |
| Intraday Target 3 | 127.8 |
| Intraday Target 4 | 129.8 |
| Intraday Target 5 | 130.8 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.80 (3.79%) | 125.80 | 125.80 - 128.80 | 9.6156 times | Tue 13 January 2026 | 124.10 (-3.05%) | 135.30 | 124.00 - 135.30 | 0.0326 times | Mon 12 January 2026 | 128.00 (-2.29%) | 124.90 | 124.90 - 133.00 | 0.011 times | Fri 09 January 2026 | 131.00 (-2.17%) | 133.90 | 128.10 - 160.65 | 0.0462 times | Thu 08 January 2026 | 133.90 (-1.65%) | 132.40 | 128.20 - 138.00 | 0.0427 times | Wed 07 January 2026 | 136.15 (0%) | 136.15 | 136.15 - 136.15 | 0.0042 times | Tue 06 January 2026 | 136.15 (-1.34%) | 138.00 | 132.00 - 138.00 | 0.2206 times | Mon 05 January 2026 | 138.00 (-1.43%) | 136.20 | 135.00 - 140.00 | 0.0152 times | Fri 02 January 2026 | 140.00 (-4.08%) | 137.20 | 137.20 - 140.00 | 0.0032 times | Thu 01 January 2026 | 145.95 (4.32%) | 137.00 | 136.90 - 145.95 | 0.0086 times | Wed 31 December 2025 | 139.90 (-0.07%) | 141.35 | 136.95 - 141.35 | 0.023 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 126.4 and 137.7
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 123.43 |
| Weekly Target 3 | 129.36666666667 |
| Weekly Target 4 | 134.73 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.80 (-1.68%) | 124.90 | 124.00 - 135.30 | 4.0671 times | Fri 09 January 2026 | 131.00 (-6.43%) | 136.20 | 128.10 - 160.65 | 0.1385 times | Fri 02 January 2026 | 140.00 (-3.58%) | 147.25 | 136.90 - 147.25 | 0.0273 times | Fri 26 December 2025 | 145.20 (8.64%) | 137.05 | 135.45 - 145.25 | 0.2014 times | Fri 19 December 2025 | 133.65 (-0.85%) | 133.45 | 131.00 - 143.95 | 0.3445 times | Fri 12 December 2025 | 134.80 (8.8%) | 121.55 | 110.20 - 136.00 | 0.3829 times | Fri 05 December 2025 | 123.90 (-6.56%) | 132.60 | 121.50 - 138.00 | 0.2295 times | Fri 28 November 2025 | 132.60 (-0.53%) | 132.00 | 124.70 - 141.00 | 0.3177 times | Fri 21 November 2025 | 133.30 (-4.79%) | 151.00 | 125.00 - 151.00 | 1.5244 times | Fri 14 November 2025 | 140.00 (17.7%) | 118.95 | 114.60 - 144.95 | 2.7666 times | Fri 07 November 2025 | 118.95 (-4.57%) | 123.85 | 117.80 - 125.45 | 0.1101 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 108.08 and 144.73
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 114.98 |
| Monthly Target 3 | 137.81666666667 |
| Monthly Target 4 | 151.63 |
| Monthly Target 5 | 174.47 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.80 (-7.93%) | 137.00 | 124.00 - 160.65 | 1.4329 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4018 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.6059 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.7782 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.1977 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.5835 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 108.08 and 144.73
| Yearly Target 1 | 101.17 |
| Yearly Target 2 | 114.98 |
| Yearly Target 3 | 137.81666666667 |
| Yearly Target 4 | 151.63 |
| Yearly Target 5 | 174.47 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.80 (-7.93%) | 137.00 | 124.00 - 160.65 | 0.4776 times | Wed 31 December 2025 | 139.90 (0%) | 112.85 | 110.20 - 151.00 | 1.5224 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 looks bullish. It has broken an important resistance level of 125 with high volumes
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 132 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term and the sell signal is strong.
SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaSphoorty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.01 and SpandanaSphoorty 890221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 129.16 |
| 12 day DMA | 135.16 |
| 20 day DMA | 136.78 |
| 35 day DMA | 133.81 |
| 50 day DMA | 132.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.4 | 129.7 | 132.5 |
| 12 day EMA | 132.91 | 133.66 | 135.4 |
| 20 day EMA | 133.91 | 134.45 | 135.54 |
| 35 day EMA | 133.3 | 133.56 | 134.12 |
| 50 day EMA | 131.24 | 131.34 | 131.64 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.16 | 130.63 | 133.04 |
| 12 day SMA | 135.16 | 136.18 | 137.93 |
| 20 day SMA | 136.78 | 137.35 | 138.08 |
| 35 day SMA | 133.81 | 134.02 | 134.21 |
| 50 day SMA | 132.38 | 132.28 | 132.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


