ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong intraday Stock price targets for SpandanaSphoorty are 121.55 and 125.15

Intraday Target 1120.95
Intraday Target 2122.15
Intraday Target 3124.55
Intraday Target 4125.75
Intraday Target 5128.15

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Thu 04 December 2025 123.35 (-0.96%) 125.05 123.35 - 126.95 0.4182 times
Wed 03 December 2025 124.55 (-2.58%) 127.80 123.00 - 132.80 1.326 times
Tue 02 December 2025 127.85 (-0.81%) 128.00 127.50 - 129.95 1.5662 times
Mon 01 December 2025 128.90 (-2.79%) 132.60 128.70 - 132.60 0.1948 times
Fri 28 November 2025 132.60 (-1.08%) 133.25 132.50 - 134.60 0.3234 times
Thu 27 November 2025 134.05 (-1.36%) 135.95 133.00 - 135.95 0.2688 times
Wed 26 November 2025 135.90 (-0.15%) 134.15 133.25 - 141.00 2.8857 times
Tue 25 November 2025 136.10 (3.93%) 135.10 135.10 - 141.00 0.1857 times
Mon 24 November 2025 130.95 (-1.76%) 132.00 124.70 - 135.00 2.461 times
Fri 21 November 2025 133.30 (-1.66%) 135.00 130.05 - 137.05 0.3701 times
Thu 20 November 2025 135.55 (-4.37%) 139.00 134.50 - 144.80 0.5896 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty 890221 are 118.28 and 128.08

Weekly Target 1116.58
Weekly Target 2119.97
Weekly Target 3126.38333333333
Weekly Target 4129.77
Weekly Target 5136.18

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Thu 04 December 2025 123.35 (-6.98%) 132.60 123.00 - 132.80 0.2178 times
Fri 28 November 2025 132.60 (-0.53%) 132.00 124.70 - 141.00 0.3806 times
Fri 21 November 2025 133.30 (-4.79%) 151.00 125.00 - 151.00 1.8264 times
Fri 14 November 2025 140.00 (17.7%) 118.95 114.60 - 144.95 3.3147 times
Fri 07 November 2025 118.95 (-4.57%) 123.85 117.80 - 125.45 0.1319 times
Fri 31 October 2025 124.65 (2.3%) 119.05 116.10 - 132.00 0.8649 times
Thu 23 October 2025 121.85 (3.7%) 132.00 120.95 - 132.00 0.0272 times
Fri 17 October 2025 117.50 (-8.63%) 130.00 112.00 - 130.00 0.545 times
Thu 09 October 2025 128.60 (-1.61%) 129.40 121.70 - 133.05 0.6381 times
Fri 03 October 2025 130.70 (4.52%) 125.30 125.00 - 133.95 2.0534 times
Fri 26 September 2025 125.05 (-2.53%) 126.90 115.15 - 132.70 0.6698 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty 890221 are 118.28 and 128.08

Monthly Target 1116.58
Monthly Target 2119.97
Monthly Target 3126.38333333333
Monthly Target 4129.77
Monthly Target 5136.18

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Thu 04 December 2025 123.35 (-6.98%) 132.60 123.00 - 132.80 0.0732 times
Fri 28 November 2025 132.60 (6.38%) 123.85 114.60 - 151.00 1.8995 times
Fri 31 October 2025 124.65 (-4%) 129.00 112.00 - 133.05 0.9205 times
Tue 30 September 2025 129.85 (15.94%) 112.20 111.00 - 138.75 1.4167 times
Fri 29 August 2025 112.00 (0%) 112.85 112.00 - 119.95 0.6901 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart SpandanaSphoorty

Yearly price and charts SpandanaSphoorty

Strong yearly Stock price targets for SpandanaSphoorty 890221 are 117.18 and 157.18

Yearly Target 188.45
Yearly Target 2105.9
Yearly Target 3128.45
Yearly Target 4145.9
Yearly Target 5168.45

Yearly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Thu 04 December 2025 123.35 (0%) 112.85 111.00 - 151.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 129.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.65

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 115, while middle bands are at 123 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpandanaSphoorty in short term but the sell signal is initial and weak.

SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpandanaSphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpandanaSphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.01 and SpandanaSphoorty 890221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.

SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty 890221

DMA (daily moving average) of Spandana Sphoorty 890221

DMA period DMA value
5 day DMA 127.45
12 day DMA 132.07
20 day DMA 130.09
35 day DMA 126.26
50 day DMA 127.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spandana Sphoorty 890221

EMA period EMA current EMA prev EMA prev2
5 day EMA126.94128.73130.82
12 day EMA129.42130.52131.6
20 day EMA129.3129.93130.5
35 day EMA128.93129.26129.54
50 day EMA127.3127.46127.58

SMA (simple moving average) of Spandana Sphoorty 890221

SMA period SMA current SMA prev SMA prev2
5 day SMA127.45129.59131.86
12 day SMA132.07133.63134.5
20 day SMA130.09129.84129.74
35 day SMA126.26126.41126.62
50 day SMA127.29127.37127.47
100 day SMA
150 day SMA
200 day SMA

Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top