SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 121.55 and 125.15
| Intraday Target 1 | 120.95 |
| Intraday Target 2 | 122.15 |
| Intraday Target 3 | 124.55 |
| Intraday Target 4 | 125.75 |
| Intraday Target 5 | 128.15 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.35 (-0.96%) | 125.05 | 123.35 - 126.95 | 0.4182 times | Wed 03 December 2025 | 124.55 (-2.58%) | 127.80 | 123.00 - 132.80 | 1.326 times | Tue 02 December 2025 | 127.85 (-0.81%) | 128.00 | 127.50 - 129.95 | 1.5662 times | Mon 01 December 2025 | 128.90 (-2.79%) | 132.60 | 128.70 - 132.60 | 0.1948 times | Fri 28 November 2025 | 132.60 (-1.08%) | 133.25 | 132.50 - 134.60 | 0.3234 times | Thu 27 November 2025 | 134.05 (-1.36%) | 135.95 | 133.00 - 135.95 | 0.2688 times | Wed 26 November 2025 | 135.90 (-0.15%) | 134.15 | 133.25 - 141.00 | 2.8857 times | Tue 25 November 2025 | 136.10 (3.93%) | 135.10 | 135.10 - 141.00 | 0.1857 times | Mon 24 November 2025 | 130.95 (-1.76%) | 132.00 | 124.70 - 135.00 | 2.461 times | Fri 21 November 2025 | 133.30 (-1.66%) | 135.00 | 130.05 - 137.05 | 0.3701 times | Thu 20 November 2025 | 135.55 (-4.37%) | 139.00 | 134.50 - 144.80 | 0.5896 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 118.28 and 128.08
| Weekly Target 1 | 116.58 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 126.38333333333 |
| Weekly Target 4 | 129.77 |
| Weekly Target 5 | 136.18 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.35 (-6.98%) | 132.60 | 123.00 - 132.80 | 0.2178 times | Fri 28 November 2025 | 132.60 (-0.53%) | 132.00 | 124.70 - 141.00 | 0.3806 times | Fri 21 November 2025 | 133.30 (-4.79%) | 151.00 | 125.00 - 151.00 | 1.8264 times | Fri 14 November 2025 | 140.00 (17.7%) | 118.95 | 114.60 - 144.95 | 3.3147 times | Fri 07 November 2025 | 118.95 (-4.57%) | 123.85 | 117.80 - 125.45 | 0.1319 times | Fri 31 October 2025 | 124.65 (2.3%) | 119.05 | 116.10 - 132.00 | 0.8649 times | Thu 23 October 2025 | 121.85 (3.7%) | 132.00 | 120.95 - 132.00 | 0.0272 times | Fri 17 October 2025 | 117.50 (-8.63%) | 130.00 | 112.00 - 130.00 | 0.545 times | Thu 09 October 2025 | 128.60 (-1.61%) | 129.40 | 121.70 - 133.05 | 0.6381 times | Fri 03 October 2025 | 130.70 (4.52%) | 125.30 | 125.00 - 133.95 | 2.0534 times | Fri 26 September 2025 | 125.05 (-2.53%) | 126.90 | 115.15 - 132.70 | 0.6698 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 118.28 and 128.08
| Monthly Target 1 | 116.58 |
| Monthly Target 2 | 119.97 |
| Monthly Target 3 | 126.38333333333 |
| Monthly Target 4 | 129.77 |
| Monthly Target 5 | 136.18 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.35 (-6.98%) | 132.60 | 123.00 - 132.80 | 0.0732 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.8995 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.9205 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.4167 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.6901 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 117.18 and 157.18
| Yearly Target 1 | 88.45 |
| Yearly Target 2 | 105.9 |
| Yearly Target 3 | 128.45 |
| Yearly Target 4 | 145.9 |
| Yearly Target 5 | 168.45 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.35 (0%) | 112.85 | 111.00 - 151.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.65
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 115, while middle bands are at 123 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term but the sell signal is initial and weak.
SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaSphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.01 and SpandanaSphoorty 890221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 127.45 |
| 12 day DMA | 132.07 |
| 20 day DMA | 130.09 |
| 35 day DMA | 126.26 |
| 50 day DMA | 127.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.94 | 128.73 | 130.82 |
| 12 day EMA | 129.42 | 130.52 | 131.6 |
| 20 day EMA | 129.3 | 129.93 | 130.5 |
| 35 day EMA | 128.93 | 129.26 | 129.54 |
| 50 day EMA | 127.3 | 127.46 | 127.58 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.45 | 129.59 | 131.86 |
| 12 day SMA | 132.07 | 133.63 | 134.5 |
| 20 day SMA | 130.09 | 129.84 | 129.74 |
| 35 day SMA | 126.26 | 126.41 | 126.62 |
| 50 day SMA | 127.29 | 127.37 | 127.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


