Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 143.08 and 146.73
| Intraday Target 1 | 142.47 |
| Intraday Target 2 | 143.68 |
| Intraday Target 3 | 146.11666666667 |
| Intraday Target 4 | 147.33 |
| Intraday Target 5 | 149.77 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 144.90 (2.01%) | 145.60 | 144.90 - 148.55 | 0.2465 times | Fri 24 July 2026 | 142.05 (-10.32%) | 158.50 | 135.50 - 158.50 | 1.005 times | Thu 23 July 2026 | 158.40 (0.06%) | 155.00 | 152.00 - 160.00 | 0.144 times | Wed 22 July 2026 | 158.30 (-3.51%) | 157.00 | 155.00 - 160.15 | 0.0744 times | Tue 21 July 2026 | 164.05 (6.08%) | 161.55 | 161.55 - 164.80 | 0.5081 times | Mon 20 July 2026 | 154.65 (-2.86%) | 154.10 | 154.10 - 154.75 | 0.0336 times | Fri 17 July 2026 | 159.20 (-3.46%) | 162.85 | 154.90 - 162.90 | 0.2497 times | Thu 16 July 2026 | 164.90 (0.49%) | 163.60 | 162.45 - 165.50 | 0.072 times | Wed 15 July 2026 | 164.10 (1.61%) | 161.85 | 160.45 - 166.10 | 0.3553 times | Tue 14 July 2026 | 161.50 (-3.15%) | 162.10 | 159.90 - 166.20 | 7.3114 times | Mon 13 July 2026 | 166.75 (0.82%) | 167.35 | 164.30 - 168.80 | 0.7946 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 143.08 and 146.73
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 143.68 |
| Weekly Target 3 | 146.11666666667 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 144.90 (2.01%) | 145.60 | 144.90 - 148.55 | 0.0536 times | Fri 24 July 2026 | 142.05 (-10.77%) | 154.10 | 135.50 - 164.80 | 0.3842 times | Fri 17 July 2026 | 159.20 (-3.75%) | 167.35 | 154.90 - 168.80 | 1.9115 times | Fri 10 July 2026 | 165.40 (10.52%) | 163.50 | 137.15 - 182.00 | 3.2862 times | Fri 03 July 2026 | 149.65 (20.2%) | 124.50 | 122.00 - 159.95 | 2.2739 times | Thu 25 June 2026 | 124.50 (1.8%) | 129.30 | 120.10 - 132.55 | 0.5292 times | Fri 19 June 2026 | 122.30 (8.57%) | 121.00 | 118.90 - 133.00 | 0.4047 times | Fri 12 June 2026 | 112.65 (-9.95%) | 120.15 | 112.15 - 129.00 | 0.6539 times | Fri 05 June 2026 | 125.10 (0.72%) | 120.50 | 115.00 - 129.60 | 0.2217 times | Fri 29 May 2026 | 124.20 (-0.6%) | 127.30 | 120.50 - 135.90 | 0.2811 times | Fri 22 May 2026 | 124.95 (-2.23%) | 128.40 | 102.30 - 128.70 | 0.1574 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 136.25 and 190.65
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 151.5 |
| Monthly Target 4 | 175.4 |
| Monthly Target 5 | 205.9 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 144.90 (17.09%) | 127.60 | 127.60 - 182.00 | 1.1164 times | Tue 30 June 2026 | 123.75 (-0.36%) | 120.50 | 112.15 - 133.00 | 0.2809 times | Fri 29 May 2026 | 124.20 (7.97%) | 118.05 | 102.30 - 159.70 | 1.0407 times | Thu 30 April 2026 | 115.03 (42.63%) | 84.99 | 67.10 - 117.95 | 0.2751 times | Mon 30 March 2026 | 80.65 (-36.77%) | 121.50 | 79.10 - 130.00 | 0.3938 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1207 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 3.7298 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4389 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.7539 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.85 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.3081 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 106 and 220.9
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 131.33333333333 |
| Yearly Target 4 | 195.57 |
| Yearly Target 5 | 246.23 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 144.90 (3.57%) | 137.00 | 67.10 - 182.00 | 1.1648 times | Wed 31 December 2025 | 139.90 (0%) | 112.85 | 110.20 - 151.00 | 0.8352 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 14 points
Upper Bollinger band is at 179 and lower is at 127, while middle bands are at 140 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term but the sell signal is initial and weak.
SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaSphoorty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.23 and SpandanaSphoorty 890221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 153.54 |
| 12 day DMA | 158.68 |
| 20 day DMA | 152.44 |
| 35 day DMA | 139.02 |
| 50 day DMA | 134.88 |
| 100 day DMA | 122.25 |
| 150 day DMA | 125.15 |
| 200 day DMA | 125.61 |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.74 | 153.66 | 159.47 |
| 12 day EMA | 153.22 | 154.73 | 157.04 |
| 20 day EMA | 150.36 | 150.93 | 151.86 |
| 35 day EMA | 144.85 | 144.85 | 145.02 |
| 50 day EMA | 136.88 | 136.55 | 136.33 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.54 | 155.49 | 158.92 |
| 12 day SMA | 158.68 | 160.03 | 161.2 |
| 20 day SMA | 152.44 | 151.42 | 150.44 |
| 35 day SMA | 139.02 | 138.53 | 138.08 |
| 50 day SMA | 134.88 | 134.56 | 134.23 |
| 100 day SMA | 122.25 | 122.05 | 121.87 |
| 150 day SMA | 125.15 | 125.05 | 124.93 |
| 200 day SMA | 125.61 | 125.52 | 125.44 |
Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
