Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 151.3 and 159.8
| Intraday Target 1 | 149.7 |
| Intraday Target 2 | 152.9 |
| Intraday Target 3 | 158.2 |
| Intraday Target 4 | 161.4 |
| Intraday Target 5 | 166.7 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 156.10 (4.31%) | 163.50 | 155.00 - 163.50 | 2.5516 times | Fri 03 July 2026 | 149.65 (8.72%) | 140.55 | 140.25 - 159.95 | 3.3017 times | Thu 02 July 2026 | 137.65 (-0.07%) | 131.20 | 130.75 - 138.00 | 2.1189 times | Wed 01 July 2026 | 137.75 (11.31%) | 127.60 | 127.60 - 137.75 | 0.2388 times | Tue 30 June 2026 | 123.75 (1.02%) | 123.45 | 123.45 - 129.00 | 0.1 times | Mon 29 June 2026 | 122.50 (-1.61%) | 124.50 | 122.00 - 124.50 | 0.2827 times | Thu 25 June 2026 | 124.50 (1.72%) | 124.50 | 123.10 - 124.90 | 0.5789 times | Wed 24 June 2026 | 122.40 (-0.69%) | 123.25 | 121.00 - 126.50 | 0.3799 times | Tue 23 June 2026 | 123.25 (-5.05%) | 128.25 | 120.10 - 128.45 | 0.23 times | Mon 22 June 2026 | 129.80 (6.13%) | 129.30 | 122.10 - 132.55 | 0.2175 times | Fri 19 June 2026 | 122.30 (-4.38%) | 125.55 | 120.00 - 126.20 | 0.2022 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 151.3 and 159.8
| Weekly Target 1 | 149.7 |
| Weekly Target 2 | 152.9 |
| Weekly Target 3 | 158.2 |
| Weekly Target 4 | 161.4 |
| Weekly Target 5 | 166.7 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 156.10 (4.31%) | 163.50 | 155.00 - 163.50 | 0.7818 times | Fri 03 July 2026 | 149.65 (20.2%) | 124.50 | 122.00 - 159.95 | 1.8513 times | Thu 25 June 2026 | 124.50 (1.8%) | 129.30 | 120.10 - 132.55 | 0.4309 times | Fri 19 June 2026 | 122.30 (8.57%) | 121.00 | 118.90 - 133.00 | 0.3295 times | Fri 12 June 2026 | 112.65 (-9.95%) | 120.15 | 112.15 - 129.00 | 0.5324 times | Fri 05 June 2026 | 125.10 (0.72%) | 120.50 | 115.00 - 129.60 | 0.1805 times | Fri 29 May 2026 | 124.20 (-0.6%) | 127.30 | 120.50 - 135.90 | 0.2288 times | Fri 22 May 2026 | 124.95 (-2.23%) | 128.40 | 102.30 - 128.70 | 0.1282 times | Fri 15 May 2026 | 127.80 (-13.41%) | 143.15 | 121.85 - 145.70 | 1.6347 times | Fri 08 May 2026 | 147.60 (28.31%) | 118.05 | 115.00 - 159.70 | 3.9019 times | Thu 30 April 2026 | 115.03 (5.63%) | 117.00 | 100.50 - 117.95 | 0.1907 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 141.85 and 177.75
| Monthly Target 1 | 113.17 |
| Monthly Target 2 | 134.63 |
| Monthly Target 3 | 149.06666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 184.97 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 156.10 (26.14%) | 127.60 | 127.60 - 163.50 | 0.4763 times | Tue 30 June 2026 | 123.75 (-0.36%) | 120.50 | 112.15 - 133.00 | 0.3011 times | Fri 29 May 2026 | 124.20 (7.97%) | 118.05 | 102.30 - 159.70 | 1.1157 times | Thu 30 April 2026 | 115.03 (42.63%) | 84.99 | 67.10 - 117.95 | 0.2949 times | Mon 30 March 2026 | 80.65 (-36.77%) | 121.50 | 79.10 - 130.00 | 0.4222 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1294 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 3.9986 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4705 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.8803 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.9112 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.4024 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 111.6 and 208
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 94.3 |
| Yearly Target 3 | 128.9 |
| Yearly Target 4 | 190.7 |
| Yearly Target 5 | 225.3 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 156.10 (11.58%) | 137.00 | 67.10 - 163.50 | 1.1151 times | Wed 31 December 2025 | 139.90 (0%) | 112.85 | 110.20 - 151.00 | 0.8849 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 12 points
Upper Bollinger band is at 149 and lower is at 104, while middle bands are at 115 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.91 and SpandanaSphoorty 890221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 140.98 |
| 12 day DMA | 131.46 |
| 20 day DMA | 125.96 |
| 35 day DMA | 125.52 |
| 50 day DMA | 125.24 |
| 100 day DMA | 118.33 |
| 150 day DMA | 122.34 |
| 200 day DMA | 123.52 |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.71 | 137.52 | 131.45 |
| 12 day EMA | 134.7 | 130.81 | 127.38 |
| 20 day EMA | 130.51 | 127.82 | 125.52 |
| 35 day EMA | 126.99 | 125.28 | 123.85 |
| 50 day EMA | 125.55 | 124.3 | 123.27 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.98 | 134.26 | 129.23 |
| 12 day SMA | 131.46 | 129.34 | 126.79 |
| 20 day SMA | 125.96 | 124.41 | 123.32 |
| 35 day SMA | 125.52 | 124.76 | 124.17 |
| 50 day SMA | 125.24 | 124.3 | 123.51 |
| 100 day SMA | 118.33 | 118.03 | 117.7 |
| 150 day SMA | 122.34 | 122.19 | 122.1 |
| 200 day SMA | 123.52 | 123.39 | 123.21 |
Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
