ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong intraday Stock price targets for SpandanaSphoorty are 121.5 and 121.5

Intraday Target 1121.5
Intraday Target 2121.5
Intraday Target 3121.5
Intraday Target 4121.5
Intraday Target 5121.5

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Mon 02 March 2026 121.50 (-4.74%) 121.50 121.50 - 121.50 1.7575 times
Fri 27 February 2026 127.55 (-4.67%) 125.15 125.00 - 127.60 1.5299 times
Thu 26 February 2026 133.80 (8.08%) 141.70 131.00 - 141.70 0.1112 times
Wed 25 February 2026 123.80 (-0.2%) 124.05 122.80 - 124.75 0.3335 times
Tue 24 February 2026 124.05 (-0.36%) 122.10 121.80 - 126.55 0.45 times
Mon 23 February 2026 124.50 (-2.58%) 122.10 122.10 - 124.50 0.54 times
Fri 20 February 2026 127.80 (-5.33%) 130.00 125.10 - 130.00 3.6792 times
Thu 19 February 2026 135.00 (1.93%) 132.45 132.45 - 135.00 0.1906 times
Wed 18 February 2026 132.45 (-2.61%) 134.00 132.45 - 134.00 1.3235 times
Tue 17 February 2026 136.00 (-1.23%) 133.05 133.05 - 136.00 0.0847 times
Mon 16 February 2026 137.70 (5.92%) 130.65 130.65 - 137.70 2.1281 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty 890221 are 121.5 and 121.5

Weekly Target 1121.5
Weekly Target 2121.5
Weekly Target 3121.5
Weekly Target 4121.5
Weekly Target 5121.5

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Mon 02 March 2026 121.50 (-4.74%) 121.50 121.50 - 121.50 0.0215 times
Fri 27 February 2026 127.55 (-0.2%) 122.10 121.80 - 141.70 0.0363 times
Fri 20 February 2026 127.80 (-1.69%) 130.65 125.10 - 137.70 0.0906 times
Fri 13 February 2026 130.00 (2.52%) 128.00 124.40 - 143.00 0.1316 times
Thu 05 February 2026 126.80 (4.84%) 128.95 106.40 - 128.95 0.0537 times
Fri 30 January 2026 120.95 (-3.08%) 120.20 114.75 - 129.70 0.1235 times
Fri 23 January 2026 124.80 (0.6%) 121.10 110.00 - 124.80 5.4608 times
Fri 16 January 2026 124.05 (-5.31%) 124.90 123.00 - 135.30 3.9227 times
Fri 09 January 2026 131.00 (-6.43%) 136.20 128.10 - 160.65 0.1331 times
Fri 02 January 2026 140.00 (-3.58%) 147.25 136.90 - 147.25 0.0263 times
Fri 26 December 2025 145.20 (8.64%) 137.05 135.45 - 145.25 0.1936 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty 890221 are 121.5 and 121.5

Monthly Target 1121.5
Monthly Target 2121.5
Monthly Target 3121.5
Monthly Target 4121.5
Monthly Target 5121.5

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Mon 02 March 2026 121.50 (-4.74%) 121.50 121.50 - 121.50 0.0075 times
Fri 27 February 2026 127.55 (5.46%) 128.95 106.40 - 143.00 0.1091 times
Fri 30 January 2026 120.95 (-13.55%) 137.00 110.00 - 160.65 3.3728 times
Wed 31 December 2025 139.90 (5.51%) 132.60 110.20 - 147.25 0.3969 times
Fri 28 November 2025 132.60 (6.38%) 123.85 114.60 - 151.00 1.586 times
Fri 31 October 2025 124.65 (-4%) 129.00 112.00 - 133.05 0.7686 times
Tue 30 September 2025 129.85 (15.94%) 112.20 111.00 - 138.75 1.1829 times
Fri 29 August 2025 112.00 (0%) 112.85 112.00 - 119.95 0.5762 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart SpandanaSphoorty

Yearly price and charts SpandanaSphoorty

Strong yearly Stock price targets for SpandanaSphoorty 890221 are 86.83 and 141.08

Yearly Target 175.27
Yearly Target 298.38
Yearly Target 3129.51666666667
Yearly Target 4152.63
Yearly Target 5183.77

Yearly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Mon 02 March 2026 121.50 (-13.15%) 137.00 106.40 - 160.65 0.8723 times
Wed 31 December 2025 139.90 (0%) 112.85 110.20 - 151.00 1.1277 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.68

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpandanaSphoorty in short term and the sell signal is strong.

SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpandanaSphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpandanaSphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.06 and SpandanaSphoorty 890221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.

SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty 890221

DMA (daily moving average) of Spandana Sphoorty 890221

DMA period DMA value
5 day DMA 126.14
12 day DMA 129.51
20 day DMA 128.94
35 day DMA 126.17
50 day DMA 130
100 day DMA 128.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Spandana Sphoorty 890221

EMA period EMA current EMA prev EMA prev2
5 day EMA126.12128.43128.87
12 day EMA127.8128.94129.19
20 day EMA128.16128.86129
35 day EMA129.71130.19130.35
50 day EMA130.17130.52130.64

SMA (simple moving average) of Spandana Sphoorty 890221

SMA period SMA current SMA prev SMA prev2
5 day SMA126.14126.74126.79
12 day SMA129.51130.6131.28
20 day SMA128.94129.31128.98
35 day SMA126.17126.52126.77
50 day SMA130130.36130.62
100 day SMA128.84128.93128.97
150 day SMA
200 day SMA

Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top