SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 126.75 and 132.25
| Intraday Target 1 | 125.83 |
| Intraday Target 2 | 127.67 |
| Intraday Target 3 | 131.33333333333 |
| Intraday Target 4 | 133.17 |
| Intraday Target 5 | 136.83 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 129.50 (0.39%) | 131.00 | 129.50 - 135.00 | 0.7528 times | Wed 13 May 2026 | 129.00 (2.67%) | 129.70 | 128.00 - 133.00 | 0.266 times | Tue 12 May 2026 | 125.65 (-12.53%) | 135.40 | 121.85 - 135.40 | 0.9645 times | Mon 11 May 2026 | 143.65 (-2.68%) | 143.15 | 135.25 - 145.70 | 0.8367 times | Fri 08 May 2026 | 147.60 (3.76%) | 147.90 | 145.00 - 159.70 | 1.4622 times | Thu 07 May 2026 | 142.25 (5.14%) | 143.00 | 128.65 - 143.05 | 0.7301 times | Wed 06 May 2026 | 135.30 (2.58%) | 130.60 | 130.60 - 137.30 | 0.3194 times | Tue 05 May 2026 | 131.90 (11.36%) | 118.45 | 118.45 - 136.55 | 4.5345 times | Mon 04 May 2026 | 118.45 (2.97%) | 118.05 | 115.00 - 120.00 | 0.0604 times | Thu 30 April 2026 | 115.03 (0.94%) | 117.00 | 108.95 - 117.00 | 0.0733 times | Wed 29 April 2026 | 113.96 (5.57%) | 115.00 | 110.00 - 117.95 | 0.2456 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 113.75 and 137.6
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 132.35 |
| Weekly Target 4 | 142.85 |
| Weekly Target 5 | 156.2 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 129.50 (-12.26%) | 143.15 | 121.85 - 145.70 | 1.7047 times | Fri 08 May 2026 | 147.60 (28.31%) | 118.05 | 115.00 - 159.70 | 4.2959 times | Thu 30 April 2026 | 115.03 (5.63%) | 117.00 | 100.50 - 117.95 | 0.21 times | Fri 24 April 2026 | 108.90 (1.69%) | 108.65 | 104.99 - 115.00 | 0.1216 times | Fri 17 April 2026 | 107.09 (9.7%) | 97.61 | 91.45 - 109.40 | 0.205 times | Fri 10 April 2026 | 97.62 (26.4%) | 81.00 | 75.27 - 98.00 | 0.5167 times | Thu 02 April 2026 | 77.23 (-15.32%) | 87.10 | 67.10 - 89.35 | 0.7601 times | Fri 27 March 2026 | 91.20 (-9.79%) | 101.10 | 84.25 - 103.00 | 0.6076 times | Fri 20 March 2026 | 101.10 (-6.82%) | 108.50 | 97.60 - 108.50 | 0.5993 times | Fri 13 March 2026 | 108.50 (-8.67%) | 118.80 | 97.05 - 130.00 | 0.9793 times | Fri 06 March 2026 | 118.80 (-6.86%) | 121.50 | 117.00 - 125.75 | 0.1711 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 122.25 and 166.95
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 134.73333333333 |
| Monthly Target 4 | 154.47 |
| Monthly Target 5 | 179.43 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 129.50 (12.58%) | 118.05 | 115.00 - 159.70 | 0.9192 times | Thu 30 April 2026 | 115.03 (42.63%) | 84.99 | 67.10 - 117.95 | 0.2627 times | Mon 30 March 2026 | 80.65 (-36.77%) | 121.50 | 79.10 - 130.00 | 0.3762 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1153 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 3.5624 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4192 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.6752 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.8118 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.2494 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.6087 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 51.53 and 145.08
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 77.52 |
| Yearly Target 3 | 119.08333333333 |
| Yearly Target 4 | 171.07 |
| Yearly Target 5 | 212.63 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 129.50 (-7.43%) | 137.00 | 67.10 - 160.65 | 1.0471 times | Wed 31 December 2025 | 139.90 (0%) | 112.85 | 110.20 - 151.00 | 0.9529 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.3
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 14 points
Upper Bollinger band is at 148 and lower is at 94, while middle bands are at 108 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.
SpandanaSphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaSphoorty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.98 and SpandanaSphoorty 890221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 135.08 |
| 12 day DMA | 128.35 |
| 20 day DMA | 120.57 |
| 35 day DMA | 107.77 |
| 50 day DMA | 109.74 |
| 100 day DMA | 120.23 |
| 150 day DMA | 122.5 |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.59 | 132.63 | 134.44 |
| 12 day EMA | 127.86 | 127.56 | 127.3 |
| 20 day EMA | 122.47 | 121.73 | 120.97 |
| 35 day EMA | 118.35 | 117.69 | 117.02 |
| 50 day EMA | 113.6 | 112.95 | 112.3 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.08 | 137.63 | 138.89 |
| 12 day SMA | 128.35 | 126.85 | 125.17 |
| 20 day SMA | 120.57 | 119.25 | 117.72 |
| 35 day SMA | 107.77 | 107.01 | 106.3 |
| 50 day SMA | 109.74 | 109.63 | 109.53 |
| 100 day SMA | 120.23 | 120.28 | 120.29 |
| 150 day SMA | 122.5 | 122.52 | 122.5 |
| 200 day SMA |


