Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890221
- 890221 Experts view
- Tomorrow's Movement 890221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 136.38 and 142.18
| Intraday Target 1 | 135.38 |
| Intraday Target 2 | 137.37 |
| Intraday Target 3 | 141.18333333333 |
| Intraday Target 4 | 143.17 |
| Intraday Target 5 | 146.98 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.35 (-0.82%) | 145.00 | 139.20 - 145.00 | 1.7304 times | Tue 23 December 2025 | 140.50 (0.14%) | 139.95 | 139.95 - 142.15 | 1.272 times | Mon 22 December 2025 | 140.30 (4.98%) | 137.05 | 135.45 - 140.30 | 0.3836 times | Fri 19 December 2025 | 133.65 (-0.26%) | 131.00 | 131.00 - 133.65 | 0.1306 times | Thu 18 December 2025 | 134.00 (-4.08%) | 138.00 | 133.10 - 138.00 | 0.253 times | Wed 17 December 2025 | 139.70 (-0.36%) | 140.20 | 137.95 - 140.20 | 0.7553 times | Tue 16 December 2025 | 140.20 (1.05%) | 138.70 | 137.00 - 143.50 | 0.2613 times | Mon 15 December 2025 | 138.75 (2.93%) | 133.45 | 133.45 - 143.95 | 4.6746 times | Fri 12 December 2025 | 134.80 (3.73%) | 132.65 | 130.50 - 136.00 | 0.5024 times | Thu 11 December 2025 | 129.95 (3.92%) | 131.05 | 129.90 - 131.05 | 0.0368 times | Wed 10 December 2025 | 125.05 (0.04%) | 128.05 | 123.25 - 128.05 | 0.1758 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 137.4 and 146.95
| Weekly Target 1 | 130.38 |
| Weekly Target 2 | 134.87 |
| Weekly Target 3 | 139.93333333333 |
| Weekly Target 4 | 144.42 |
| Weekly Target 5 | 149.48 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.35 (4.26%) | 137.05 | 135.45 - 145.00 | 0.2904 times | Fri 19 December 2025 | 133.65 (-0.85%) | 133.45 | 131.00 - 143.95 | 0.5211 times | Fri 12 December 2025 | 134.80 (8.8%) | 121.55 | 110.20 - 136.00 | 0.5791 times | Fri 05 December 2025 | 123.90 (-6.56%) | 132.60 | 121.50 - 138.00 | 0.3471 times | Fri 28 November 2025 | 132.60 (-0.53%) | 132.00 | 124.70 - 141.00 | 0.4804 times | Fri 21 November 2025 | 133.30 (-4.79%) | 151.00 | 125.00 - 151.00 | 2.3054 times | Fri 14 November 2025 | 140.00 (17.7%) | 118.95 | 114.60 - 144.95 | 4.184 times | Fri 07 November 2025 | 118.95 (-4.57%) | 123.85 | 117.80 - 125.45 | 0.1665 times | Fri 31 October 2025 | 124.65 (2.3%) | 119.05 | 116.10 - 132.00 | 1.0917 times | Thu 23 October 2025 | 121.85 (3.7%) | 132.00 | 120.95 - 132.00 | 0.0343 times | Fri 17 October 2025 | 117.50 (-8.63%) | 130.00 | 112.00 - 130.00 | 0.6879 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 124.78 and 159.58
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 118.03 |
| Monthly Target 3 | 131.51666666667 |
| Monthly Target 4 | 152.83 |
| Monthly Target 5 | 166.32 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.35 (5.09%) | 132.60 | 110.20 - 145.00 | 0.4291 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.7622 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.854 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.3144 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.6403 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty 890221 are 124.78 and 165.58
| Yearly Target 1 | 92.72 |
| Yearly Target 2 | 116.03 |
| Yearly Target 3 | 133.51666666667 |
| Yearly Target 4 | 156.83 |
| Yearly Target 5 | 174.32 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.35 (0%) | 112.85 | 110.20 - 151.00 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 looks bearish. It has broken an important support level of 140 with high volumes
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 126 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.83 and SpandanaSphoorty 890221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 137.56 |
| 12 day DMA | 135.1 |
| 20 day DMA | 131.97 |
| 35 day DMA | 131.09 |
| 50 day DMA | 128.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.47 | 138.03 | 136.79 |
| 12 day EMA | 135.86 | 135.22 | 134.26 |
| 20 day EMA | 133.98 | 133.41 | 132.66 |
| 35 day EMA | 131.25 | 130.77 | 130.2 |
| 50 day EMA | 129.5 | 129.1 | 128.64 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.56 | 137.63 | 137.57 |
| 12 day SMA | 135.1 | 133.73 | 132.35 |
| 20 day SMA | 131.97 | 131.79 | 131.57 |
| 35 day SMA | 131.09 | 130.61 | 130.14 |
| 50 day SMA | 128.32 | 128.16 | 127.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
