ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong intraday Stock price targets for SpandanaSphoorty are 127.3 and 130.3

Intraday Target 1124.8
Intraday Target 2126.8
Intraday Target 3127.8
Intraday Target 4129.8
Intraday Target 5130.8

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Wed 14 January 2026 128.80 (3.79%) 125.80 125.80 - 128.80 9.6156 times
Tue 13 January 2026 124.10 (-3.05%) 135.30 124.00 - 135.30 0.0326 times
Mon 12 January 2026 128.00 (-2.29%) 124.90 124.90 - 133.00 0.011 times
Fri 09 January 2026 131.00 (-2.17%) 133.90 128.10 - 160.65 0.0462 times
Thu 08 January 2026 133.90 (-1.65%) 132.40 128.20 - 138.00 0.0427 times
Wed 07 January 2026 136.15 (0%) 136.15 136.15 - 136.15 0.0042 times
Tue 06 January 2026 136.15 (-1.34%) 138.00 132.00 - 138.00 0.2206 times
Mon 05 January 2026 138.00 (-1.43%) 136.20 135.00 - 140.00 0.0152 times
Fri 02 January 2026 140.00 (-4.08%) 137.20 137.20 - 140.00 0.0032 times
Thu 01 January 2026 145.95 (4.32%) 137.00 136.90 - 145.95 0.0086 times
Wed 31 December 2025 139.90 (-0.07%) 141.35 136.95 - 141.35 0.023 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty 890221 are 126.4 and 137.7

Weekly Target 1118.07
Weekly Target 2123.43
Weekly Target 3129.36666666667
Weekly Target 4134.73
Weekly Target 5140.67

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Wed 14 January 2026 128.80 (-1.68%) 124.90 124.00 - 135.30 4.0671 times
Fri 09 January 2026 131.00 (-6.43%) 136.20 128.10 - 160.65 0.1385 times
Fri 02 January 2026 140.00 (-3.58%) 147.25 136.90 - 147.25 0.0273 times
Fri 26 December 2025 145.20 (8.64%) 137.05 135.45 - 145.25 0.2014 times
Fri 19 December 2025 133.65 (-0.85%) 133.45 131.00 - 143.95 0.3445 times
Fri 12 December 2025 134.80 (8.8%) 121.55 110.20 - 136.00 0.3829 times
Fri 05 December 2025 123.90 (-6.56%) 132.60 121.50 - 138.00 0.2295 times
Fri 28 November 2025 132.60 (-0.53%) 132.00 124.70 - 141.00 0.3177 times
Fri 21 November 2025 133.30 (-4.79%) 151.00 125.00 - 151.00 1.5244 times
Fri 14 November 2025 140.00 (17.7%) 118.95 114.60 - 144.95 2.7666 times
Fri 07 November 2025 118.95 (-4.57%) 123.85 117.80 - 125.45 0.1101 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty 890221 are 108.08 and 144.73

Monthly Target 1101.17
Monthly Target 2114.98
Monthly Target 3137.81666666667
Monthly Target 4151.63
Monthly Target 5174.47

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Wed 14 January 2026 128.80 (-7.93%) 137.00 124.00 - 160.65 1.4329 times
Wed 31 December 2025 139.90 (5.51%) 132.60 110.20 - 147.25 0.4018 times
Fri 28 November 2025 132.60 (6.38%) 123.85 114.60 - 151.00 1.6059 times
Fri 31 October 2025 124.65 (-4%) 129.00 112.00 - 133.05 0.7782 times
Tue 30 September 2025 129.85 (15.94%) 112.20 111.00 - 138.75 1.1977 times
Fri 29 August 2025 112.00 (0%) 112.85 112.00 - 119.95 0.5835 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart SpandanaSphoorty

Yearly price and charts SpandanaSphoorty

Strong yearly Stock price targets for SpandanaSphoorty 890221 are 108.08 and 144.73

Yearly Target 1101.17
Yearly Target 2114.98
Yearly Target 3137.81666666667
Yearly Target 4151.63
Yearly Target 5174.47

Yearly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Wed 14 January 2026 128.80 (-7.93%) 137.00 124.00 - 160.65 0.4776 times
Wed 31 December 2025 139.90 (0%) 112.85 110.20 - 151.00 1.5224 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 looks bullish. It has broken an important resistance level of 125 with high volumes

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 132 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpandanaSphoorty in short term and the sell signal is strong.

SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpandanaSphoorty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpandanaSphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.01 and SpandanaSphoorty 890221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.

SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty 890221

DMA (daily moving average) of Spandana Sphoorty 890221

DMA period DMA value
5 day DMA 129.16
12 day DMA 135.16
20 day DMA 136.78
35 day DMA 133.81
50 day DMA 132.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spandana Sphoorty 890221

EMA period EMA current EMA prev EMA prev2
5 day EMA129.4129.7132.5
12 day EMA132.91133.66135.4
20 day EMA133.91134.45135.54
35 day EMA133.3133.56134.12
50 day EMA131.24131.34131.64

SMA (simple moving average) of Spandana Sphoorty 890221

SMA period SMA current SMA prev SMA prev2
5 day SMA129.16130.63133.04
12 day SMA135.16136.18137.93
20 day SMA136.78137.35138.08
35 day SMA133.81134.02134.21
50 day SMA132.38132.28132.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top