ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong intraday Stock price targets for SpandanaSphoorty are 126.75 and 132.25

Intraday Target 1125.83
Intraday Target 2127.67
Intraday Target 3131.33333333333
Intraday Target 4133.17
Intraday Target 5136.83

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Thu 14 May 2026 129.50 (0.39%) 131.00 129.50 - 135.00 0.7528 times
Wed 13 May 2026 129.00 (2.67%) 129.70 128.00 - 133.00 0.266 times
Tue 12 May 2026 125.65 (-12.53%) 135.40 121.85 - 135.40 0.9645 times
Mon 11 May 2026 143.65 (-2.68%) 143.15 135.25 - 145.70 0.8367 times
Fri 08 May 2026 147.60 (3.76%) 147.90 145.00 - 159.70 1.4622 times
Thu 07 May 2026 142.25 (5.14%) 143.00 128.65 - 143.05 0.7301 times
Wed 06 May 2026 135.30 (2.58%) 130.60 130.60 - 137.30 0.3194 times
Tue 05 May 2026 131.90 (11.36%) 118.45 118.45 - 136.55 4.5345 times
Mon 04 May 2026 118.45 (2.97%) 118.05 115.00 - 120.00 0.0604 times
Thu 30 April 2026 115.03 (0.94%) 117.00 108.95 - 117.00 0.0733 times
Wed 29 April 2026 113.96 (5.57%) 115.00 110.00 - 117.95 0.2456 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty 890221 are 113.75 and 137.6

Weekly Target 1108.5
Weekly Target 2119
Weekly Target 3132.35
Weekly Target 4142.85
Weekly Target 5156.2

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Thu 14 May 2026 129.50 (-12.26%) 143.15 121.85 - 145.70 1.7047 times
Fri 08 May 2026 147.60 (28.31%) 118.05 115.00 - 159.70 4.2959 times
Thu 30 April 2026 115.03 (5.63%) 117.00 100.50 - 117.95 0.21 times
Fri 24 April 2026 108.90 (1.69%) 108.65 104.99 - 115.00 0.1216 times
Fri 17 April 2026 107.09 (9.7%) 97.61 91.45 - 109.40 0.205 times
Fri 10 April 2026 97.62 (26.4%) 81.00 75.27 - 98.00 0.5167 times
Thu 02 April 2026 77.23 (-15.32%) 87.10 67.10 - 89.35 0.7601 times
Fri 27 March 2026 91.20 (-9.79%) 101.10 84.25 - 103.00 0.6076 times
Fri 20 March 2026 101.10 (-6.82%) 108.50 97.60 - 108.50 0.5993 times
Fri 13 March 2026 108.50 (-8.67%) 118.80 97.05 - 130.00 0.9793 times
Fri 06 March 2026 118.80 (-6.86%) 121.50 117.00 - 125.75 0.1711 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty 890221 are 122.25 and 166.95

Monthly Target 190.03
Monthly Target 2109.77
Monthly Target 3134.73333333333
Monthly Target 4154.47
Monthly Target 5179.43

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Thu 14 May 2026 129.50 (12.58%) 118.05 115.00 - 159.70 0.9192 times
Thu 30 April 2026 115.03 (42.63%) 84.99 67.10 - 117.95 0.2627 times
Mon 30 March 2026 80.65 (-36.77%) 121.50 79.10 - 130.00 0.3762 times
Fri 27 February 2026 127.55 (5.46%) 128.95 106.40 - 143.00 0.1153 times
Fri 30 January 2026 120.95 (-13.55%) 137.00 110.00 - 160.65 3.5624 times
Wed 31 December 2025 139.90 (5.51%) 132.60 110.20 - 147.25 0.4192 times
Fri 28 November 2025 132.60 (6.38%) 123.85 114.60 - 151.00 1.6752 times
Fri 31 October 2025 124.65 (-4%) 129.00 112.00 - 133.05 0.8118 times
Tue 30 September 2025 129.85 (15.94%) 112.20 111.00 - 138.75 1.2494 times
Fri 29 August 2025 112.00 (0%) 112.85 112.00 - 119.95 0.6087 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart SpandanaSphoorty

Yearly price and charts SpandanaSphoorty

Strong yearly Stock price targets for SpandanaSphoorty 890221 are 51.53 and 145.08

Yearly Target 125.53
Yearly Target 277.52
Yearly Target 3119.08333333333
Yearly Target 4171.07
Yearly Target 5212.63

Yearly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Thu 14 May 2026 129.50 (-7.43%) 137.00 67.10 - 160.65 1.0471 times
Wed 31 December 2025 139.90 (0%) 112.85 110.20 - 151.00 0.9529 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spandana Sphoorty 890221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.3

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 14 points

Upper Bollinger band is at 148 and lower is at 94, while middle bands are at 108 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.

SpandanaSphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpandanaSphoorty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpandanaSphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.98 and SpandanaSphoorty 890221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.

SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty 890221

DMA (daily moving average) of Spandana Sphoorty 890221

DMA period DMA value
5 day DMA 135.08
12 day DMA 128.35
20 day DMA 120.57
35 day DMA 107.77
50 day DMA 109.74
100 day DMA 120.23
150 day DMA 122.5
200 day DMA

EMA (exponential moving average) of Spandana Sphoorty 890221

EMA period EMA current EMA prev EMA prev2
5 day EMA131.59132.63134.44
12 day EMA127.86127.56127.3
20 day EMA122.47121.73120.97
35 day EMA118.35117.69117.02
50 day EMA113.6112.95112.3

SMA (simple moving average) of Spandana Sphoorty 890221

SMA period SMA current SMA prev SMA prev2
5 day SMA135.08137.63138.89
12 day SMA128.35126.85125.17
20 day SMA120.57119.25117.72
35 day SMA107.77107.01106.3
50 day SMA109.74109.63109.53
100 day SMA120.23120.28120.29
150 day SMA122.5122.52122.5
200 day SMA

Videos related to: SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top