Munafa Stock Market Course + Intraday & FNO calls 
Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 45.5 and 49.5
| Intraday Target 1 | 44.33 |
| Intraday Target 2 | 46.67 |
| Intraday Target 3 | 48.333333333333 |
| Intraday Target 4 | 50.67 |
| Intraday Target 5 | 52.33 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.00 (2.08%) | 50.00 | 46.00 - 50.00 | 1.4182 times | Thu 15 October 2026 | 48.00 (0%) | 49.99 | 48.00 - 49.99 | 0.0241 times | Wed 14 October 2026 | 48.00 (0.97%) | 52.50 | 48.00 - 52.50 | 0.5834 times | Tue 13 October 2026 | 47.54 (-4.92%) | 52.50 | 47.50 - 57.50 | 0.5995 times | Mon 12 October 2026 | 50.00 (-7.41%) | 55.00 | 50.00 - 59.90 | 0.4104 times | Tue 06 October 2026 | 54.00 (4.85%) | 56.50 | 54.00 - 56.50 | 0.3038 times | Mon 05 October 2026 | 51.50 (9.3%) | 49.99 | 48.31 - 51.83 | 0.5834 times | Thu 01 October 2026 | 47.12 (-11.09%) | 55.00 | 46.50 - 55.00 | 0.8047 times | Tue 29 September 2026 | 53.00 (6%) | 55.00 | 50.00 - 55.00 | 1.386 times | Mon 28 September 2026 | 50.00 (-5.2%) | 50.00 | 50.00 - 54.00 | 3.8865 times | Fri 25 September 2026 | 52.74 (3.37%) | 51.98 | 50.00 - 55.00 | 1.6878 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 40.55 and 54.45
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 51.633333333333 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.00 (-9.26%) | 55.00 | 46.00 - 59.90 | 0.1216 times | Tue 06 October 2026 | 54.00 (14.6%) | 49.99 | 48.31 - 56.50 | 0.0355 times | Thu 01 October 2026 | 47.12 (-10.66%) | 50.00 | 46.50 - 55.00 | 0.2435 times | Fri 25 September 2026 | 52.74 (6.01%) | 54.00 | 46.15 - 55.00 | 0.9472 times | Fri 18 September 2026 | 49.75 (-7.84%) | 55.00 | 47.95 - 55.00 | 0.4363 times | Fri 11 September 2026 | 53.98 (-6.93%) | 55.00 | 50.00 - 59.00 | 0.4336 times | Fri 04 September 2026 | 58.00 (-2.99%) | 59.20 | 51.90 - 59.90 | 0.3713 times | Fri 28 August 2026 | 59.79 (6.2%) | 59.00 | 53.00 - 59.99 | 1.0461 times | Fri 21 August 2026 | 56.30 (35.4%) | 45.45 | 43.00 - 58.92 | 2.8178 times | Fri 14 August 2026 | 41.58 (5.61%) | 39.37 | 35.54 - 41.58 | 3.5471 times | Fri 07 August 2026 | 39.37 (-22.1%) | 48.05 | 39.37 - 48.05 | 5.715 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 40.55 and 54.45
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 51.633333333333 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.00 (-7.55%) | 55.00 | 46.00 - 59.90 | 0.0351 times | Tue 29 September 2026 | 53.00 (-7.5%) | 57.00 | 46.15 - 59.90 | 0.4221 times | Mon 31 August 2026 | 57.30 (13.38%) | 48.05 | 35.54 - 59.99 | 2.4556 times | Fri 31 July 2026 | 50.54 (-31.66%) | 77.25 | 50.54 - 77.70 | 2.0794 times | Tue 30 June 2026 | 73.95 (-12.9%) | 83.00 | 70.55 - 87.00 | 0.4003 times | Fri 29 May 2026 | 84.90 (34.61%) | 69.00 | 65.01 - 97.00 | 1.6978 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.4215 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.349 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.684 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 1.4552 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.8259 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 11.54 and 73
| Yearly Target 1 | -0.95 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 60.513333333333 |
| Yearly Target 4 | 85.49 |
| Yearly Target 5 | 121.97 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.00 (-23.77%) | 64.28 | 35.54 - 97.00 | 0.5988 times | Wed 31 December 2025 | 64.28 (0%) | 33.58 | 26.75 - 77.25 | 1.4012 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 890217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 890217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aplab 890217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.16
Munafa value: 0 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.65 |
| 35 day DMA | 53.26 |
| 50 day DMA | 50.67 |
| 100 day DMA | 62.84 |
| 150 day DMA | 62.62 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.86 | 49.29 |
| 12 day EMA | 49.85 | 50.01 | 50.38 |
| 20 day EMA | 50.59 | 50.76 | 51.05 |
| 35 day EMA | 50.61 | 50.7 | 50.86 |
| 50 day EMA | 50.82 | 50.89 | 51.01 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 49.51 | 50.21 |
| 12 day SMA | 50.16 | 50.08 | 50.33 |
| 20 day SMA | 50.65 | 50.83 | 51.2 |
| 35 day SMA | 53.26 | 53.48 | 53.65 |
| 50 day SMA | 50.67 | 50.75 | 50.91 |
| 100 day SMA | 62.84 | 63.21 | 63.58 |
| 150 day SMA | 62.62 | 62.72 | 62.8 |
| 200 day SMA | 61.82 | 61.88 | 61.94 |
Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
