ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 67.72 and 73.09

Intraday Target 163.24
Intraday Target 266.82
Intraday Target 368.61
Intraday Target 472.19
Intraday Target 573.98

Daily price and volume Aplab

Date Closing Open Range Volume
Wed 15 July 2026 70.40 (4.9%) 70.40 65.03 - 70.40 1.7914 times
Tue 14 July 2026 67.11 (-0.65%) 64.18 64.18 - 70.90 1.1974 times
Mon 13 July 2026 67.55 (-4.86%) 67.55 67.55 - 67.55 0.0005 times
Thu 09 July 2026 71.00 (2.13%) 70.10 66.05 - 72.99 3.4031 times
Wed 08 July 2026 69.52 (-4.77%) 75.90 69.52 - 75.90 0.001 times
Tue 07 July 2026 73.00 (4.12%) 73.60 67.53 - 73.60 0.0036 times
Fri 03 July 2026 70.11 (-1.5%) 70.00 70.00 - 74.50 0.9727 times
Thu 02 July 2026 71.18 (-3.94%) 77.70 71.11 - 77.70 0.6488 times
Wed 01 July 2026 74.10 (0.2%) 77.25 72.50 - 77.25 1.0667 times
Tue 30 June 2026 73.95 (4.82%) 74.07 73.90 - 74.07 0.9148 times
Mon 29 June 2026 70.55 (-3.36%) 76.65 70.55 - 76.65 0.0093 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 890217 are 67.29 and 74.01

Weekly Target 161.77
Weekly Target 266.09
Weekly Target 368.493333333333
Weekly Target 472.81
Weekly Target 575.21

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Wed 15 July 2026 70.40 (-0.85%) 67.55 64.18 - 70.90 0.5164 times
Thu 09 July 2026 71.00 (1.27%) 73.60 66.05 - 75.90 0.5887 times
Fri 03 July 2026 70.11 (-3.96%) 76.65 70.00 - 77.70 0.624 times
Thu 25 June 2026 73.00 (-6.33%) 74.50 71.70 - 83.26 0.9531 times
Fri 19 June 2026 77.93 (-2.59%) 79.20 77.90 - 84.80 0.3859 times
Fri 12 June 2026 80.00 (-3.61%) 83.00 78.48 - 85.70 0.5919 times
Fri 05 June 2026 83.00 (-2.24%) 83.00 79.49 - 87.00 0.3 times
Fri 29 May 2026 84.90 (0.7%) 88.48 82.00 - 88.50 0.9241 times
Fri 22 May 2026 84.31 (0.36%) 87.80 83.58 - 91.70 0.8808 times
Fri 15 May 2026 84.01 (-5.52%) 90.00 80.93 - 97.00 4.2351 times
Fri 08 May 2026 88.92 (40.99%) 69.00 65.01 - 92.20 4.1003 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 890217 are 60.53 and 74.05

Monthly Target 157.24
Monthly Target 263.82
Monthly Target 370.76
Monthly Target 477.34
Monthly Target 584.28

Monthly price and volumes Aplab

Date Closing Open Range Volume
Wed 15 July 2026 70.40 (-4.8%) 77.25 64.18 - 77.70 0.2554 times
Tue 30 June 2026 73.95 (-12.9%) 83.00 70.55 - 87.00 0.3889 times
Fri 29 May 2026 84.90 (34.61%) 69.00 65.01 - 97.00 1.6498 times
Thu 30 April 2026 63.07 (40.12%) 49.50 39.27 - 74.70 0.4096 times
Mon 30 March 2026 45.01 (-30.38%) 58.19 43.50 - 68.99 0.3392 times
Fri 27 February 2026 64.65 (21.96%) 55.66 51.01 - 67.00 0.6646 times
Fri 30 January 2026 53.01 (-17.53%) 64.28 50.70 - 66.80 1.4141 times
Wed 31 December 2025 64.28 (2.83%) 62.51 55.08 - 69.69 0.8026 times
Fri 28 November 2025 62.51 (-10.47%) 69.90 62.51 - 77.25 1.2165 times
Fri 31 October 2025 69.82 (24.7%) 54.00 53.31 - 71.50 2.8592 times
Tue 30 September 2025 55.99 (36.23%) 43.00 39.05 - 72.90 6.2326 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 890217 are 54.84 and 112.57

Yearly Target 111.16
Yearly Target 240.78
Yearly Target 368.89
Yearly Target 498.51
Yearly Target 5126.62

Yearly price and volumes Aplab

Date Closing Open Range Volume
Wed 15 July 2026 70.40 (9.52%) 64.28 39.27 - 97.00 0.3677 times
Wed 31 December 2025 64.28 (0%) 33.58 26.75 - 77.25 1.6323 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 890217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 890217 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.95 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 890217

DMA (daily moving average) of Aplab 890217

DMA period DMA value
5 day DMA 69.12
12 day DMA 70.96
20 day DMA 74.07
35 day DMA 78.32
50 day DMA 78.89
100 day DMA 68.61
150 day DMA 65.78
200 day DMA 65.81

EMA (exponential moving average) of Aplab 890217

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5269.0870.06
12 day EMA71.471.5872.39
20 day EMA73.2973.5974.27
35 day EMA74.8975.1575.62
50 day EMA76.5976.8477.24

SMA (simple moving average) of Aplab 890217

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1269.6470.24
12 day SMA70.9671.3772.39
20 day SMA74.0774.6775.43
35 day SMA78.3278.879.42
50 day SMA78.8978.7378.58
100 day SMA68.6168.5168.4
150 day SMA65.7865.7365.72
200 day SMA65.8165.7665.71

Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top