Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 67.72 and 73.09
| Intraday Target 1 | 63.24 |
| Intraday Target 2 | 66.82 |
| Intraday Target 3 | 68.61 |
| Intraday Target 4 | 72.19 |
| Intraday Target 5 | 73.98 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.40 (4.9%) | 70.40 | 65.03 - 70.40 | 1.7914 times | Tue 14 July 2026 | 67.11 (-0.65%) | 64.18 | 64.18 - 70.90 | 1.1974 times | Mon 13 July 2026 | 67.55 (-4.86%) | 67.55 | 67.55 - 67.55 | 0.0005 times | Thu 09 July 2026 | 71.00 (2.13%) | 70.10 | 66.05 - 72.99 | 3.4031 times | Wed 08 July 2026 | 69.52 (-4.77%) | 75.90 | 69.52 - 75.90 | 0.001 times | Tue 07 July 2026 | 73.00 (4.12%) | 73.60 | 67.53 - 73.60 | 0.0036 times | Fri 03 July 2026 | 70.11 (-1.5%) | 70.00 | 70.00 - 74.50 | 0.9727 times | Thu 02 July 2026 | 71.18 (-3.94%) | 77.70 | 71.11 - 77.70 | 0.6488 times | Wed 01 July 2026 | 74.10 (0.2%) | 77.25 | 72.50 - 77.25 | 1.0667 times | Tue 30 June 2026 | 73.95 (4.82%) | 74.07 | 73.90 - 74.07 | 0.9148 times | Mon 29 June 2026 | 70.55 (-3.36%) | 76.65 | 70.55 - 76.65 | 0.0093 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 67.29 and 74.01
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 68.493333333333 |
| Weekly Target 4 | 72.81 |
| Weekly Target 5 | 75.21 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.40 (-0.85%) | 67.55 | 64.18 - 70.90 | 0.5164 times | Thu 09 July 2026 | 71.00 (1.27%) | 73.60 | 66.05 - 75.90 | 0.5887 times | Fri 03 July 2026 | 70.11 (-3.96%) | 76.65 | 70.00 - 77.70 | 0.624 times | Thu 25 June 2026 | 73.00 (-6.33%) | 74.50 | 71.70 - 83.26 | 0.9531 times | Fri 19 June 2026 | 77.93 (-2.59%) | 79.20 | 77.90 - 84.80 | 0.3859 times | Fri 12 June 2026 | 80.00 (-3.61%) | 83.00 | 78.48 - 85.70 | 0.5919 times | Fri 05 June 2026 | 83.00 (-2.24%) | 83.00 | 79.49 - 87.00 | 0.3 times | Fri 29 May 2026 | 84.90 (0.7%) | 88.48 | 82.00 - 88.50 | 0.9241 times | Fri 22 May 2026 | 84.31 (0.36%) | 87.80 | 83.58 - 91.70 | 0.8808 times | Fri 15 May 2026 | 84.01 (-5.52%) | 90.00 | 80.93 - 97.00 | 4.2351 times | Fri 08 May 2026 | 88.92 (40.99%) | 69.00 | 65.01 - 92.20 | 4.1003 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 60.53 and 74.05
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 70.76 |
| Monthly Target 4 | 77.34 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.40 (-4.8%) | 77.25 | 64.18 - 77.70 | 0.2554 times | Tue 30 June 2026 | 73.95 (-12.9%) | 83.00 | 70.55 - 87.00 | 0.3889 times | Fri 29 May 2026 | 84.90 (34.61%) | 69.00 | 65.01 - 97.00 | 1.6498 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.4096 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.3392 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.6646 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 1.4141 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.8026 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 1.2165 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 2.8592 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 6.2326 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 54.84 and 112.57
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 40.78 |
| Yearly Target 3 | 68.89 |
| Yearly Target 4 | 98.51 |
| Yearly Target 5 | 126.62 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.40 (9.52%) | 64.28 | 39.27 - 97.00 | 0.3677 times | Wed 31 December 2025 | 64.28 (0%) | 33.58 | 26.75 - 77.25 | 1.6323 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 890217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 890217 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 70.96 |
| 20 day DMA | 74.07 |
| 35 day DMA | 78.32 |
| 50 day DMA | 78.89 |
| 100 day DMA | 68.61 |
| 150 day DMA | 65.78 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.08 | 70.06 |
| 12 day EMA | 71.4 | 71.58 | 72.39 |
| 20 day EMA | 73.29 | 73.59 | 74.27 |
| 35 day EMA | 74.89 | 75.15 | 75.62 |
| 50 day EMA | 76.59 | 76.84 | 77.24 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 69.64 | 70.24 |
| 12 day SMA | 70.96 | 71.37 | 72.39 |
| 20 day SMA | 74.07 | 74.67 | 75.43 |
| 35 day SMA | 78.32 | 78.8 | 79.42 |
| 50 day SMA | 78.89 | 78.73 | 78.58 |
| 100 day SMA | 68.61 | 68.51 | 68.4 |
| 150 day SMA | 65.78 | 65.73 | 65.72 |
| 200 day SMA | 65.81 | 65.76 | 65.71 |


