Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 44 and 54.76
| Intraday Target 1 | 42.16 |
| Intraday Target 2 | 45.83 |
| Intraday Target 3 | 52.916666666667 |
| Intraday Target 4 | 56.59 |
| Intraday Target 5 | 63.68 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.51 (-9.49%) | 60.00 | 49.24 - 60.00 | 0.9054 times | Mon 23 March 2026 | 54.70 (-7.29%) | 61.80 | 53.20 - 61.80 | 1.8511 times | Fri 20 March 2026 | 59.00 (-4.53%) | 55.70 | 55.70 - 61.10 | 1.3319 times | Thu 19 March 2026 | 61.80 (-3.44%) | 65.90 | 61.80 - 65.90 | 0.0124 times | Wed 18 March 2026 | 64.00 (8.75%) | 61.50 | 61.50 - 64.00 | 0.0062 times | Tue 17 March 2026 | 58.85 (-0.99%) | 62.30 | 58.00 - 62.30 | 0.9703 times | Mon 16 March 2026 | 59.44 (2.48%) | 59.80 | 54.70 - 59.80 | 0.2781 times | Fri 13 March 2026 | 58.00 (-5.91%) | 55.75 | 55.75 - 62.00 | 0.5593 times | Thu 12 March 2026 | 61.64 (-1.3%) | 67.00 | 56.21 - 67.00 | 3.4147 times | Wed 11 March 2026 | 62.45 (2.6%) | 66.93 | 54.80 - 66.93 | 0.6706 times | Tue 10 March 2026 | 60.87 (6.4%) | 62.90 | 60.87 - 62.90 | 0.0155 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 43.1 and 55.66
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 53.516666666667 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.51 (-16.08%) | 61.80 | 49.24 - 61.80 | 0.1309 times | Fri 20 March 2026 | 59.00 (1.72%) | 59.80 | 54.70 - 65.90 | 0.1234 times | Fri 13 March 2026 | 58.00 (-8.75%) | 68.99 | 54.80 - 68.99 | 0.2522 times | Fri 06 March 2026 | 63.56 (-1.69%) | 58.19 | 56.55 - 67.90 | 0.0474 times | Fri 27 February 2026 | 64.65 (18.62%) | 59.95 | 55.01 - 66.99 | 1.6094 times | Fri 20 February 2026 | 54.50 (-15.62%) | 59.06 | 51.01 - 66.90 | 0.3705 times | Fri 13 February 2026 | 64.59 (14.75%) | 60.88 | 56.05 - 67.00 | 3.4758 times | Fri 06 February 2026 | 56.29 (6.19%) | 55.66 | 52.00 - 63.50 | 1.2604 times | Fri 30 January 2026 | 53.01 (-6.29%) | 59.19 | 50.70 - 59.49 | 1.4607 times | Fri 23 January 2026 | 56.57 (-2.47%) | 58.00 | 52.35 - 60.90 | 1.2694 times | Fri 16 January 2026 | 58.00 (-3.32%) | 61.80 | 55.66 - 61.80 | 0.9457 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 39.5 and 59.25
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 55.913333333333 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.51 (-23.42%) | 58.19 | 49.24 - 68.99 | 0.0198 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.2405 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 0.5117 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.2904 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.4403 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 1.0347 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 2.2555 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 1.7557 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 2.4513 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 39.5 and 59.25
| Yearly Target 1 | 36.16 |
| Yearly Target 2 | 42.84 |
| Yearly Target 3 | 55.913333333333 |
| Yearly Target 4 | 62.59 |
| Yearly Target 5 | 75.66 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.51 (-22.98%) | 64.28 | 49.24 - 68.99 | 0.1716 times | Wed 31 December 2025 | 64.28 (0%) | 33.58 | 26.75 - 77.25 | 1.8284 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 890217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 890217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aplab 890217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.25
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.43 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 58.96 |
| 20 day DMA | 59.97 |
| 35 day DMA | 59.37 |
| 50 day DMA | 58.6 |
| 100 day DMA | 62.28 |
| 150 day DMA | 59.53 |
| 200 day DMA |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 58.59 | 60.54 |
| 12 day EMA | 58.1 | 59.66 | 60.56 |
| 20 day EMA | 58.86 | 59.84 | 60.38 |
| 35 day EMA | 59.07 | 59.63 | 59.92 |
| 50 day EMA | 58.8 | 59.18 | 59.36 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 59.67 | 60.62 |
| 12 day SMA | 58.96 | 60.13 | 60.79 |
| 20 day SMA | 59.97 | 60.22 | 60.29 |
| 35 day SMA | 59.37 | 59.52 | 59.47 |
| 50 day SMA | 58.6 | 58.83 | 59 |
| 100 day SMA | 62.28 | 62.47 | 62.61 |
| 150 day SMA | 59.53 | 59.38 | 59.2 |
| 200 day SMA |


