Munafa Stock Market Course + Intraday & FNO calls 
Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 83.95 and 87.37
| Intraday Target 1 | 81.54 |
| Intraday Target 2 | 82.93 |
| Intraday Target 3 | 84.963333333333 |
| Intraday Target 4 | 86.35 |
| Intraday Target 5 | 88.38 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.31 (-3.09%) | 83.59 | 83.58 - 87.00 | 0.7042 times | Thu 21 May 2026 | 87.00 (-0.1%) | 87.00 | 84.11 - 88.80 | 0.4832 times | Wed 20 May 2026 | 87.09 (-2.02%) | 91.70 | 84.45 - 91.70 | 0.521 times | Tue 19 May 2026 | 88.89 (2.17%) | 89.90 | 88.89 - 89.90 | 0.0068 times | Mon 18 May 2026 | 87.00 (3.56%) | 87.80 | 87.00 - 87.80 | 0.0065 times | Fri 15 May 2026 | 84.01 (-2.09%) | 89.50 | 83.01 - 89.50 | 0.2889 times | Thu 14 May 2026 | 85.80 (1.18%) | 87.50 | 84.50 - 87.50 | 0.9116 times | Wed 13 May 2026 | 84.80 (3.23%) | 81.50 | 81.50 - 85.70 | 0.5428 times | Tue 12 May 2026 | 82.15 (-8.64%) | 89.89 | 80.93 - 93.00 | 2.0939 times | Mon 11 May 2026 | 89.92 (1.12%) | 90.00 | 88.25 - 97.00 | 4.4412 times | Fri 08 May 2026 | 88.92 (4.97%) | 85.00 | 85.00 - 92.20 | 0.9008 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 79.89 and 88.01
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 81.36 |
| Weekly Target 3 | 86.53 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.31 (0.36%) | 87.80 | 83.58 - 91.70 | 0.6459 times | Fri 15 May 2026 | 84.01 (-5.52%) | 90.00 | 80.93 - 97.00 | 3.1058 times | Fri 08 May 2026 | 88.92 (40.99%) | 69.00 | 65.01 - 92.20 | 3.0069 times | Thu 30 April 2026 | 63.07 (-3.37%) | 60.00 | 60.00 - 68.50 | 0.3591 times | Fri 24 April 2026 | 65.27 (4.1%) | 62.07 | 55.01 - 74.70 | 0.6462 times | Fri 17 April 2026 | 62.70 (6.92%) | 51.13 | 51.13 - 67.90 | 0.4057 times | Fri 10 April 2026 | 58.64 (46.2%) | 40.60 | 40.60 - 68.40 | 0.2697 times | Thu 02 April 2026 | 40.11 (-17.01%) | 48.30 | 39.27 - 49.51 | 0.5357 times | Fri 27 March 2026 | 48.33 (-18.08%) | 61.80 | 46.12 - 61.80 | 0.9699 times | Fri 20 March 2026 | 59.00 (1.72%) | 59.80 | 54.70 - 65.90 | 0.055 times | Fri 13 March 2026 | 58.00 (-8.75%) | 68.99 | 54.80 - 68.99 | 0.1125 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 74.66 and 106.65
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 82.106666666667 |
| Monthly Target 4 | 99.2 |
| Monthly Target 5 | 114.1 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.31 (33.68%) | 69.00 | 65.01 - 97.00 | 0.739 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.2019 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.1672 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.3276 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 0.697 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.3955 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.5996 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 1.4092 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 3.0718 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 2.3912 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 3.3385 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 61.79 and 119.52
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 50.05 |
| Yearly Target 3 | 73.526666666667 |
| Yearly Target 4 | 107.78 |
| Yearly Target 5 | 131.26 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.31 (31.16%) | 64.28 | 39.27 - 97.00 | 0.3198 times | Wed 31 December 2025 | 64.28 (0%) | 33.58 | 26.75 - 77.25 | 1.6802 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 890217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 11 points
Upper Bollinger band is at 100 and lower is at 57, while middle bands are at 68 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (890217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.78 and Aplab 890217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 86.22 |
| 20 day DMA | 78.1 |
| 35 day DMA | 68.75 |
| 50 day DMA | 65.18 |
| 100 day DMA | 62.36 |
| 150 day DMA | 63.48 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 86.74 | 86.61 |
| 12 day EMA | 83.45 | 83.29 | 82.61 |
| 20 day EMA | 79.35 | 78.83 | 77.97 |
| 35 day EMA | 73.37 | 72.73 | 71.89 |
| 50 day EMA | 67.06 | 66.36 | 65.52 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 86.8 | 86.56 |
| 12 day SMA | 86.22 | 85.83 | 84.22 |
| 20 day SMA | 78.1 | 77.01 | 75.84 |
| 35 day SMA | 68.75 | 67.63 | 66.52 |
| 50 day SMA | 65.18 | 64.77 | 64.28 |
| 100 day SMA | 62.36 | 62.08 | 61.81 |
| 150 day SMA | 63.48 | 63.33 | 63.13 |
| 200 day SMA | 59.08 | 58.81 | 58.52 |
Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
