Munafa Stock Market Course + Intraday & FNO calls 
Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 50.6 and 59.9
| Intraday Target 1 | 48.7 |
| Intraday Target 2 | 52.49 |
| Intraday Target 3 | 57.996666666667 |
| Intraday Target 4 | 61.79 |
| Intraday Target 5 | 67.3 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.29 (-2.6%) | 63.50 | 54.20 - 63.50 | 2.546 times | Thu 05 February 2026 | 57.79 (8.42%) | 58.60 | 53.51 - 58.60 | 1.2482 times | Wed 04 February 2026 | 53.30 (-1.66%) | 56.75 | 52.00 - 56.75 | 0.7155 times | Tue 03 February 2026 | 54.20 (-4.66%) | 59.69 | 54.04 - 59.69 | 0.1132 times | Mon 02 February 2026 | 56.85 (3.65%) | 56.99 | 56.85 - 56.99 | 0.0022 times | Sun 01 February 2026 | 54.85 (3.47%) | 55.66 | 54.85 - 55.66 | 0.007 times | Fri 30 January 2026 | 53.01 (-0.64%) | 50.70 | 50.70 - 55.89 | 0.2534 times | Thu 29 January 2026 | 53.35 (-4.99%) | 56.15 | 53.35 - 56.15 | 1.5873 times | Wed 28 January 2026 | 56.15 (-4.99%) | 56.20 | 56.15 - 59.49 | 3.5251 times | Tue 27 January 2026 | 59.10 (4.47%) | 59.19 | 59.10 - 59.19 | 0.0022 times | Fri 23 January 2026 | 56.57 (2.87%) | 57.49 | 54.99 - 57.49 | 0.5413 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 54.15 and 65.65
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 57.263333333333 |
| Weekly Target 4 | 62.53 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.29 (6.19%) | 55.66 | 52.00 - 63.50 | 0.5327 times | Fri 30 January 2026 | 53.01 (-6.29%) | 59.19 | 50.70 - 59.49 | 0.6174 times | Fri 23 January 2026 | 56.57 (-2.47%) | 58.00 | 52.35 - 60.90 | 0.5365 times | Fri 16 January 2026 | 58.00 (-3.32%) | 61.80 | 55.66 - 61.80 | 0.3997 times | Fri 09 January 2026 | 59.99 (-5.42%) | 63.74 | 57.72 - 66.80 | 4.4177 times | Fri 02 January 2026 | 63.43 (1.76%) | 65.00 | 59.45 - 67.64 | 0.6434 times | Fri 26 December 2025 | 62.33 (4.74%) | 59.52 | 55.08 - 65.20 | 1.1554 times | Fri 19 December 2025 | 59.51 (-3.28%) | 64.38 | 56.53 - 64.38 | 0.1697 times | Fri 12 December 2025 | 61.53 (-1.2%) | 59.25 | 58.56 - 62.93 | 1.0857 times | Fri 05 December 2025 | 62.28 (-0.37%) | 62.51 | 62.28 - 69.69 | 0.4419 times | Fri 28 November 2025 | 62.51 (-9.01%) | 67.33 | 62.51 - 70.07 | 0.3871 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 54.15 and 65.65
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 57.263333333333 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.29 (6.19%) | 55.66 | 52.00 - 63.50 | 0.0411 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 0.466 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.2645 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.4009 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 0.9423 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 2.054 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 1.5989 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 2.2323 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 45.45 and 61.55
| Yearly Target 1 | 41.83 |
| Yearly Target 2 | 49.06 |
| Yearly Target 3 | 57.93 |
| Yearly Target 4 | 65.16 |
| Yearly Target 5 | 74.03 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.29 (-12.43%) | 64.28 | 50.70 - 66.80 | 0.1268 times | Wed 31 December 2025 | 64.28 (0%) | 33.58 | 26.75 - 77.25 | 1.8732 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 890217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 890217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aplab 890217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aplab 890217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.25
Tomorrow's movement Prediction of Aplab 890217 looks bearish. It has broken an important moving average level of 56.85 with high volumes
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.64 and Aplab 890217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 55.54 |
| 20 day DMA | 56.53 |
| 35 day DMA | 58.86 |
| 50 day DMA | 60.19 |
| 100 day DMA | 63.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.58 | 54.48 |
| 12 day EMA | 55.98 | 55.92 | 55.58 |
| 20 day EMA | 56.86 | 56.92 | 56.83 |
| 35 day EMA | 58.42 | 58.55 | 58.6 |
| 50 day EMA | 60.33 | 60.5 | 60.61 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 55.4 | 54.44 |
| 12 day SMA | 55.54 | 55.44 | 55.22 |
| 20 day SMA | 56.53 | 56.76 | 57.04 |
| 35 day SMA | 58.86 | 58.97 | 59.13 |
| 50 day SMA | 60.19 | 60.36 | 60.53 |
| 100 day SMA | 63.01 | 63.03 | 63 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
