Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 41.45 and 42.45
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 41.28 |
| Intraday Target 3 | 41.616666666667 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 42.62 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.95 (2.44%) | 40.95 | 40.95 - 41.95 | 0.0107 times | Thu 29 October 2026 | 40.95 (-4.77%) | 45.00 | 35.10 - 45.00 | 1.7044 times | Wed 28 October 2026 | 43.00 (3.76%) | 44.80 | 43.00 - 44.80 | 0.1835 times | Tue 27 October 2026 | 41.44 (3.6%) | 44.95 | 41.44 - 44.95 | 0.1042 times | Mon 26 October 2026 | 40.00 (-7.51%) | 44.00 | 35.36 - 44.00 | 0.2064 times | Fri 23 October 2026 | 43.25 (8.07%) | 40.02 | 40.02 - 43.25 | 0.0488 times | Thu 22 October 2026 | 40.02 (-8.53%) | 49.00 | 40.00 - 49.00 | 0.1118 times | Wed 21 October 2026 | 43.75 (5.86%) | 45.00 | 40.50 - 47.90 | 0.7193 times | Mon 19 October 2026 | 41.33 (-15.65%) | 50.00 | 39.20 - 52.90 | 6.5526 times | Fri 16 October 2026 | 49.00 (2.08%) | 50.00 | 46.00 - 50.00 | 0.3584 times | Thu 15 October 2026 | 48.00 (0%) | 49.99 | 48.00 - 49.99 | 0.0061 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 33.58 and 43.48
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 40.683333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.95 (-3.01%) | 44.00 | 35.10 - 45.00 | 0.6784 times | Fri 23 October 2026 | 43.25 (-11.73%) | 50.00 | 39.20 - 52.90 | 2.2824 times | Fri 16 October 2026 | 49.00 (-9.26%) | 55.00 | 46.00 - 59.90 | 0.2355 times | Tue 06 October 2026 | 54.00 (14.6%) | 49.99 | 48.31 - 56.50 | 0.0688 times | Thu 01 October 2026 | 47.12 (-10.66%) | 50.00 | 46.50 - 55.00 | 0.4716 times | Fri 25 September 2026 | 52.74 (6.01%) | 54.00 | 46.15 - 55.00 | 1.8341 times | Fri 18 September 2026 | 49.75 (-7.84%) | 55.00 | 47.95 - 55.00 | 0.8448 times | Fri 11 September 2026 | 53.98 (-6.93%) | 55.00 | 50.00 - 59.00 | 0.8396 times | Fri 04 September 2026 | 58.00 (-2.99%) | 59.20 | 51.90 - 59.90 | 0.719 times | Fri 28 August 2026 | 59.79 (6.2%) | 59.00 | 53.00 - 59.99 | 2.0257 times | Fri 21 August 2026 | 56.30 (35.4%) | 45.45 | 43.00 - 58.92 | 5.4563 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 26.13 and 50.93
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.95 (-20.85%) | 55.00 | 35.10 - 59.90 | 0.3097 times | Tue 29 September 2026 | 53.00 (-7.5%) | 57.00 | 46.15 - 59.90 | 0.4105 times | Mon 31 August 2026 | 57.30 (13.38%) | 48.05 | 35.54 - 59.99 | 2.3879 times | Fri 31 July 2026 | 50.54 (-31.66%) | 77.25 | 50.54 - 77.70 | 2.0221 times | Tue 30 June 2026 | 73.95 (-12.9%) | 83.00 | 70.55 - 87.00 | 0.3892 times | Fri 29 May 2026 | 84.90 (34.61%) | 69.00 | 65.01 - 97.00 | 1.651 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.4099 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.3394 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.6651 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 1.4151 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.8031 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 7.58 and 69.48
| Yearly Target 1 | -3.88 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 58.016666666667 |
| Yearly Target 4 | 80.93 |
| Yearly Target 5 | 119.92 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.95 (-34.74%) | 64.28 | 35.10 - 97.00 | 0.6106 times | Wed 31 December 2025 | 64.28 (0%) | 33.58 | 26.75 - 77.25 | 1.3894 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 890217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 890217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 38, while middle bands are at 42 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and Aplab 890217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 43.39 |
| 20 day DMA | 46.33 |
| 35 day DMA | 49.38 |
| 50 day DMA | 50.55 |
| 100 day DMA | 58.83 |
| 150 day DMA | 61.47 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.9 | 42.37 |
| 12 day EMA | 43.52 | 43.81 | 44.33 |
| 20 day EMA | 45.24 | 45.59 | 46.08 |
| 35 day EMA | 47.04 | 47.34 | 47.72 |
| 50 day EMA | 48.69 | 48.97 | 49.3 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.73 | 41.54 |
| 12 day SMA | 43.39 | 43.86 | 44.61 |
| 20 day SMA | 46.33 | 46.78 | 47.14 |
| 35 day SMA | 49.38 | 49.78 | 50.12 |
| 50 day SMA | 50.55 | 50.48 | 50.41 |
| 100 day SMA | 58.83 | 59.26 | 59.74 |
| 150 day SMA | 61.47 | 61.6 | 61.74 |
| 200 day SMA | 60.97 | 61.07 | 61.18 |


