ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 41.45 and 42.45

Intraday Target 140.62
Intraday Target 241.28
Intraday Target 341.616666666667
Intraday Target 442.28
Intraday Target 542.62

Daily price and volume Aplab

Date Closing Open Range Volume
Fri 30 October 2026 41.95 (2.44%) 40.95 40.95 - 41.95 0.0107 times
Thu 29 October 2026 40.95 (-4.77%) 45.00 35.10 - 45.00 1.7044 times
Wed 28 October 2026 43.00 (3.76%) 44.80 43.00 - 44.80 0.1835 times
Tue 27 October 2026 41.44 (3.6%) 44.95 41.44 - 44.95 0.1042 times
Mon 26 October 2026 40.00 (-7.51%) 44.00 35.36 - 44.00 0.2064 times
Fri 23 October 2026 43.25 (8.07%) 40.02 40.02 - 43.25 0.0488 times
Thu 22 October 2026 40.02 (-8.53%) 49.00 40.00 - 49.00 0.1118 times
Wed 21 October 2026 43.75 (5.86%) 45.00 40.50 - 47.90 0.7193 times
Mon 19 October 2026 41.33 (-15.65%) 50.00 39.20 - 52.90 6.5526 times
Fri 16 October 2026 49.00 (2.08%) 50.00 46.00 - 50.00 0.3584 times
Thu 15 October 2026 48.00 (0%) 49.99 48.00 - 49.99 0.0061 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 890217 are 33.58 and 43.48

Weekly Target 130.78
Weekly Target 236.37
Weekly Target 340.683333333333
Weekly Target 446.27
Weekly Target 550.58

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Fri 30 October 2026 41.95 (-3.01%) 44.00 35.10 - 45.00 0.6784 times
Fri 23 October 2026 43.25 (-11.73%) 50.00 39.20 - 52.90 2.2824 times
Fri 16 October 2026 49.00 (-9.26%) 55.00 46.00 - 59.90 0.2355 times
Tue 06 October 2026 54.00 (14.6%) 49.99 48.31 - 56.50 0.0688 times
Thu 01 October 2026 47.12 (-10.66%) 50.00 46.50 - 55.00 0.4716 times
Fri 25 September 2026 52.74 (6.01%) 54.00 46.15 - 55.00 1.8341 times
Fri 18 September 2026 49.75 (-7.84%) 55.00 47.95 - 55.00 0.8448 times
Fri 11 September 2026 53.98 (-6.93%) 55.00 50.00 - 59.00 0.8396 times
Fri 04 September 2026 58.00 (-2.99%) 59.20 51.90 - 59.90 0.719 times
Fri 28 August 2026 59.79 (6.2%) 59.00 53.00 - 59.99 2.0257 times
Fri 21 August 2026 56.30 (35.4%) 45.45 43.00 - 58.92 5.4563 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 890217 are 26.13 and 50.93

Monthly Target 120.85
Monthly Target 231.4
Monthly Target 345.65
Monthly Target 456.2
Monthly Target 570.45

Monthly price and volumes Aplab

Date Closing Open Range Volume
Fri 30 October 2026 41.95 (-20.85%) 55.00 35.10 - 59.90 0.3097 times
Tue 29 September 2026 53.00 (-7.5%) 57.00 46.15 - 59.90 0.4105 times
Mon 31 August 2026 57.30 (13.38%) 48.05 35.54 - 59.99 2.3879 times
Fri 31 July 2026 50.54 (-31.66%) 77.25 50.54 - 77.70 2.0221 times
Tue 30 June 2026 73.95 (-12.9%) 83.00 70.55 - 87.00 0.3892 times
Fri 29 May 2026 84.90 (34.61%) 69.00 65.01 - 97.00 1.651 times
Thu 30 April 2026 63.07 (40.12%) 49.50 39.27 - 74.70 0.4099 times
Mon 30 March 2026 45.01 (-30.38%) 58.19 43.50 - 68.99 0.3394 times
Fri 27 February 2026 64.65 (21.96%) 55.66 51.01 - 67.00 0.6651 times
Fri 30 January 2026 53.01 (-17.53%) 64.28 50.70 - 66.80 1.4151 times
Wed 31 December 2025 64.28 (2.83%) 62.51 55.08 - 69.69 0.8031 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 890217 are 7.58 and 69.48

Yearly Target 1-3.88
Yearly Target 219.03
Yearly Target 358.016666666667
Yearly Target 480.93
Yearly Target 5119.92

Yearly price and volumes Aplab

Date Closing Open Range Volume
Fri 30 October 2026 41.95 (-34.74%) 64.28 35.10 - 97.00 0.6106 times
Wed 31 December 2025 64.28 (0%) 33.58 26.75 - 77.25 1.3894 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 890217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aplab 890217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 38, while middle bands are at 42 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aplab (890217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.71 and Aplab 890217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 890217

DMA (daily moving average) of Aplab 890217

DMA period DMA value
5 day DMA 41.47
12 day DMA 43.39
20 day DMA 46.33
35 day DMA 49.38
50 day DMA 50.55
100 day DMA 58.83
150 day DMA 61.47
200 day DMA 60.97

EMA (exponential moving average) of Aplab 890217

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9241.942.37
12 day EMA43.5243.8144.33
20 day EMA45.2445.5946.08
35 day EMA47.0447.3447.72
50 day EMA48.6948.9749.3

SMA (simple moving average) of Aplab 890217

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4741.7341.54
12 day SMA43.3943.8644.61
20 day SMA46.3346.7847.14
35 day SMA49.3849.7850.12
50 day SMA50.5550.4850.41
100 day SMA58.8359.2659.74
150 day SMA61.4761.661.74
200 day SMA60.9761.0761.18

Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top