Munafa Stock Market Course + Intraday & FNO calls 
Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890217
- 890217 Experts view
- Tomorrow's Movement 890217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 60.9 and 63.77
| Intraday Target 1 | 60.42 |
| Intraday Target 2 | 61.37 |
| Intraday Target 3 | 63.286666666667 |
| Intraday Target 4 | 64.24 |
| Intraday Target 5 | 66.16 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.33 (0%) | 65.20 | 62.33 - 65.20 | 0.0092 times | Wed 24 December 2025 | 62.33 (4.99%) | 59.08 | 56.97 - 62.33 | 5.2537 times | Tue 23 December 2025 | 59.37 (4.62%) | 59.49 | 55.08 - 59.49 | 0.3116 times | Mon 22 December 2025 | 56.75 (-4.64%) | 59.52 | 56.61 - 60.95 | 1.046 times | Fri 19 December 2025 | 59.51 (1.12%) | 58.80 | 56.53 - 61.30 | 0.0675 times | Thu 18 December 2025 | 58.85 (-2.29%) | 60.20 | 58.10 - 60.20 | 0.307 times | Wed 17 December 2025 | 60.23 (-4.99%) | 61.01 | 60.23 - 61.01 | 0.0604 times | Tue 16 December 2025 | 63.39 (-0.02%) | 63.39 | 60.23 - 63.39 | 0.0497 times | Mon 15 December 2025 | 63.40 (3.04%) | 64.38 | 58.50 - 64.38 | 0.4875 times | Fri 12 December 2025 | 61.53 (5%) | 61.39 | 59.94 - 61.53 | 2.4073 times | Thu 11 December 2025 | 58.60 (-4.93%) | 62.90 | 58.56 - 62.90 | 1.2749 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 58.71 and 68.83
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 60.87 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.33 (4.74%) | 59.52 | 55.08 - 65.20 | 0.9026 times | Fri 19 December 2025 | 59.51 (-3.28%) | 64.38 | 56.53 - 64.38 | 0.1325 times | Fri 12 December 2025 | 61.53 (-1.2%) | 59.25 | 58.56 - 62.93 | 0.8481 times | Fri 05 December 2025 | 62.28 (-0.37%) | 62.51 | 62.28 - 69.69 | 0.3452 times | Fri 28 November 2025 | 62.51 (-9.01%) | 67.33 | 62.51 - 70.07 | 0.3024 times | Fri 21 November 2025 | 68.70 (-4.13%) | 70.23 | 68.70 - 74.10 | 0.4139 times | Fri 14 November 2025 | 71.66 (-3.1%) | 74.31 | 71.66 - 77.25 | 0.9234 times | Fri 07 November 2025 | 73.95 (5.92%) | 69.90 | 69.00 - 73.95 | 2.4191 times | Fri 31 October 2025 | 69.82 (1.59%) | 71.45 | 67.44 - 71.50 | 2.7219 times | Thu 23 October 2025 | 68.73 (12.62%) | 63.00 | 59.50 - 68.73 | 0.9909 times | Fri 17 October 2025 | 61.03 (5.31%) | 55.11 | 54.01 - 61.50 | 3.5671 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 51.4 and 66.01
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 62.366666666667 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.33 (-0.29%) | 62.51 | 55.08 - 69.69 | 0.1773 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.323 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 0.759 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 1.6546 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 1.2879 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 1.7982 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 890217 are 44.54 and 95.04
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 33.64 |
| Yearly Target 3 | 55.443333333333 |
| Yearly Target 4 | 84.14 |
| Yearly Target 5 | 105.94 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.33 (0%) | 33.58 | 26.75 - 77.25 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 890217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 890217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aplab 890217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.95
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (890217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.38 and Aplab 890217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 60.66 |
| 20 day DMA | 62.24 |
| 35 day DMA | 65.93 |
| 50 day DMA | 65.93 |
| 100 day DMA | 56.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 60.26 | 59.23 |
| 12 day EMA | 61.24 | 61.04 | 60.81 |
| 20 day EMA | 62.25 | 62.24 | 62.23 |
| 35 day EMA | 63.36 | 63.42 | 63.48 |
| 50 day EMA | 64.75 | 64.85 | 64.95 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 59.36 | 58.94 |
| 12 day SMA | 60.66 | 60.63 | 60.68 |
| 20 day SMA | 62.24 | 62.31 | 62.45 |
| 35 day SMA | 65.93 | 66.22 | 66.47 |
| 50 day SMA | 65.93 | 65.79 | 65.7 |
| 100 day SMA | 56.81 | 56.46 | 56.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
